High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 10:05 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.061 | 154.263M | |
23827 | UB-HSI @EP2409C | 0.039 | 153.495M | |
24400 | UB-HSI @EP2410D | 0.052 | 153.097M | |
17297 | GJTENCT@EC2512A | 0.137 | 88.665M | |
20260 | UBMTUAN@EC2408B | 0.071 | 68.026M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.065 | +550.000% | |
18199 | UBLIAUT@EP2405A | 0.064 | +540.000% | |
18127 | SGLIAUT@EP2405A | 0.064 | +540.000% | |
18162 | JPLIAUT@EP2405A | 0.069 | +283.333% | |
16960 | MBLIAUT@EP2406A | 0.085 | +240.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20822 | HS-HKEX@EC2405B | 0.015 | -61.538% | |
20598 | UBJDCOM@EC2405A | 0.021 | -56.250% | |
24685 | CILIAUT@EC2410A | 0.103 | -55.217% | |
23049 | CTLIAUT@EC2412A | 0.027 | -54.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 4.261B | |
24400 | UB-HSI @EP2410D | 0.052 | 3.064B | |
20449 | UB-HSI @EC2406B | 0.061 | 2.252B | |
24311 | JP-HSI @EP2410D | 0.056 | 1.223B | |
24736 | SG-HSI @EP2410D | 0.050 | 1.124B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.055 | 199.367M | |
58392 | JP#HSI RC26071 | 0.033 | 183.293M | |
58295 | UB#HSI RC26122 | 0.031 | 168.498M | |
58132 | GJ#HSI RP26051 | 0.062 | 159.482M | |
51175 | JP#HSI RP2605D | 0.056 | 154.075M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.048 | +166.667% | |
57860 | GJ#HSI RP2605N | 0.048 | +152.632% | |
51143 | BP#HSI RP2603D | 0.052 | +147.619% | |
58341 | HS#HSI RP26051 | 0.047 | +147.368% | |
58188 | SG#HSI RP26044 | 0.049 | +145.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.020 | -64.286% | |
57407 | UB#AIA RC2410M | 0.020 | -54.545% | |
58406 | JP#TENCTRC2501G | 0.021 | -50.000% | |
58279 | HS#HSI RC25101 | 0.029 | -47.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58392 | JP#HSI RC26071 | 0.034 | 4.395B | |
58688 | UB#HSI RP26094 | 0.055 | 4.296B | |
58295 | UB#HSI RC26122 | 0.032 | 4.058B | |
51175 | JP#HSI RP2605D | 0.056 | 3.395B | |
58132 | GJ#HSI RP26051 | 0.062 | 3.132B |
No related information. |