High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.035 | 149.333M | |
21994 | UB-HSI @EC2408A | 0.116 | 149.309M | |
24416 | JP-HSI @EP2409D | 0.075 | 121.936M | |
15179 | UB-HSI @EP2406A | 0.042 | 114.888M | |
22476 | SG-HSI @EC2407B | 0.090 | 72.419M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.039 | +129.412% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
21660 | BI-HKEX@EC2407A | 0.018 | +80.000% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
18804 | BPXIAMI@EC2405A | 0.020 | -50.000% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
20967 | MSXIAMI@EC2405A | 0.017 | -41.379% | |
10133 | MSNQ100@EC2406B | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 4.161B | |
15179 | UB-HSI @EP2406A | 0.042 | 2.644B | |
24416 | JP-HSI @EP2409D | 0.075 | 1.602B | |
22072 | SG-HSI @EP2406B | 0.031 | 1.474B | |
21994 | UB-HSI @EC2408A | 0.116 | 1.311B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.068 | 225.028M | |
55129 | SG#HSI RP2504R | 0.035 | 211.792M | |
55886 | UB#HSI RC2609T | 0.067 | 205.265M | |
55887 | UB#HSI RC2501G | 0.052 | 203.929M | |
61673 | UB#HSI RP2609L | 0.038 | 203.188M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52328 | MS#TENCTRP2404D | 0.018 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.024 | +41.176% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.015 | -34.783% | |
54216 | JP#HKEX RP2602C | 0.010 | -33.333% | |
50094 | UB#CMB RP2607A | 0.012 | -29.412% | |
65046 | UB#HSI RP2611O | 0.010 | -28.571% | |
53095 | UB#HKEX RP2601A | 0.018 | -28.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.035 | 5.318B | |
61673 | UB#HSI RP2609L | 0.038 | 5.001B | |
55887 | UB#HSI RC2501G | 0.052 | 4.065B | |
55862 | JP#HSI RC2612M | 0.068 | 3.504B | |
55886 | UB#HSI RC2609T | 0.067 | 3.185B |
No related information. |