High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.055 | 152.794M | |
20317 | UB-HSI @EC2407A | 0.074 | 145.452M | |
23628 | UB-HSI @EP2410C | 0.039 | 143.309M | |
24311 | JP-HSI @EP2410D | 0.074 | 84.877M | |
20487 | JPTENCT@EC2408A | 0.097 | 75.253M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.059 | +78.788% | |
20158 | MS-OOIL@EC2406A | 0.067 | +67.500% | |
20493 | JP-OOIL@EC2406A | 0.072 | +56.522% | |
19400 | SG-OOIL@EC2406A | 0.074 | +54.167% | |
21392 | BP-GEG @EC2407B | 0.019 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21264 | BIPINAN@EC2405B | 0.021 | -43.243% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.039 | 3.631B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.741B | |
24008 | SG-HSI @EP2408B | 0.030 | 2.053B | |
20317 | UB-HSI @EC2407A | 0.074 | 1.998B | |
23490 | JP-HSI @EP2408B | 0.032 | 1.467B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51631 | JP#HSI RP2605Q | 0.042 | 215.183M | |
57538 | JP#HSI RC2608L | 0.042 | 213.359M | |
57572 | UB#HSI RC2612H | 0.041 | 205.500M | |
51685 | UB#HSI RP2604L | 0.042 | 201.195M | |
57490 | SG#HSI RC2610Q | 0.039 | 186.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52037 | HS#HSI RP2604F | 0.022 | +83.333% | |
61865 | HS#HKEX RP2504A | 0.020 | +81.818% | |
56829 | BI#HSI RP2412D | 0.025 | +78.571% | |
52904 | JP#AIA RP2410B | 0.028 | +75.000% | |
51978 | SG#HSI RP2601J | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.021 | -34.375% | |
57166 | HS#CNOOCRC2502B | 0.016 | -33.333% | |
57258 | UB#CNOOCRC2610D | 0.018 | -28.000% | |
56831 | BI#CNOOCRC2412D | 0.115 | -25.806% | |
57001 | UB#BYD RC2411D | 0.021 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.042 | 5.361B | |
57572 | UB#HSI RC2612H | 0.041 | 5.295B | |
51631 | JP#HSI RP2605Q | 0.042 | 4.795B | |
57490 | SG#HSI RC2610Q | 0.039 | 4.716B | |
51685 | UB#HSI RP2604L | 0.042 | 4.534B |
No related information. |