High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | ![]() | 0.045 | 198.279M |
25458 | UB-HSI @EC2411D | ![]() | 0.044 | 195.044M |
25463 | UB-HSI @EC2411F | ![]() | 0.054 | 191.579M |
25362 | JP-HSI @EC2411D | ![]() | 0.065 | 168.574M |
24311 | JP-HSI @EP2410D | ![]() | 0.082 | 161.796M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22043 | MS-AAC @EC2406A | ![]() | 0.096 | +433.333% |
22087 | CT-AAC @EC2406A | ![]() | 0.057 | +418.182% |
21675 | HS-AAC @EC2406A | ![]() | 0.160 | +290.244% |
21785 | UB-AAC @EC2406A | ![]() | 0.166 | +155.385% |
22481 | GJ-AAC @EC2406A | ![]() | 0.155 | +138.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22644 | GJPINAN@EC2406B | ![]() | 0.010 | -84.127% |
19122 | BI-SMIC@EP2406A | ![]() | 0.010 | -74.359% |
24332 | DS-LINK@EC2410A | ![]() | 0.022 | -60.000% |
21089 | JP-PSBC@EC2406A | ![]() | 0.025 | -55.357% |
21774 | MS-HKEX@EC2406A | ![]() | 0.036 | -55.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25364 | JP-HSI @EC2411F | ![]() | 0.045 | 4.565B |
25458 | UB-HSI @EC2411D | ![]() | 0.044 | 4.561B |
25463 | UB-HSI @EC2411F | ![]() | 0.054 | 3.628B |
25362 | JP-HSI @EC2411D | ![]() | 0.065 | 2.697B |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 2.587B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56652 | JP#HSI RC2607M | ![]() | 0.048 | 303.335M |
56755 | UB#HSI RC2612A | ![]() | 0.056 | 293.763M |
60845 | JP#HSI RP2705R | ![]() | 0.050 | 282.369M |
60846 | JP#HSI RP2612L | ![]() | 0.037 | 280.699M |
60784 | UB#HSI RP2704Q | ![]() | 0.052 | 277.443M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58315 | UB#CSHENRP2505A | ![]() | 0.026 | +136.364% |
59968 | JP#MTUANRC2412G | ![]() | 0.147 | +67.045% |
60248 | UB#MTUANRC2411E | ![]() | 0.150 | +66.667% |
60361 | SG#MTUANRC2501B | ![]() | 0.149 | +65.556% |
60484 | JP#MTUANRC2412H | ![]() | 0.162 | +52.830% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57323 | JP#HSI RC2608H | ![]() | 0.010 | -73.684% |
56811 | BP#HSI RC2608D | ![]() | 0.010 | -73.684% |
56882 | HU#HSI RC2607N | ![]() | 0.010 | -72.973% |
57583 | UB#HSI RC2509T | ![]() | 0.010 | -72.973% |
57250 | UB#HSI RC2612K | ![]() | 0.010 | -72.973% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56652 | JP#HSI RC2607M | ![]() | 0.048 | 7.730B |
56755 | UB#HSI RC2612A | ![]() | 0.056 | 6.727B |
57010 | UB#HSI RC2612D | ![]() | 0.040 | 6.689B |
60774 | HS#HSI RP26101 | ![]() | 0.030 | 6.039B |
60846 | JP#HSI RP2612L | ![]() | 0.037 | 6.016B |
No related information. |