Quote | Super Quote
20672 HUMTUAN@EP2605A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/02/2026 13:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 13:21
  Index bar's Futures are real time updated. Last updated: 13/02/2026 13:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22977JP-HSI @EC2605Adown0.102377.783M
25266JP-HSI @EC2607Bdown0.091199.605M
23091UB-HSI @EC2605Bdown0.095180.660M
23089UB-HSI @EP2605Aup0.082174.781M
22976JP-HSI @EP2605Aup0.070150.056M
%Gainers More More %Gainers
Code Name   Nominal %Change
19921HUMTUAN@EP2603Bup0.047+213.333%
18904MB-CLIT@EC2604Aup0.025+108.333%
20171CIMTUAN@EP2605Aup0.090+83.673%
10041MSNQ100@EP2603Bup0.032+77.778%
10037MS-S&P @EP2603Bup0.026+73.333%
%Losers More More %Losers
Code Name   Nominal %Change
19900SG-HSI @EC2602Bdown0.019-56.818%
23722HS-AIA @EC2603Cdown0.029-55.385%
19861BI-HSI @EC2602Bdown0.020-54.545%
19853UB-HSI @EC2602Bdown0.021-54.348%
22601HS-HSI @EC2602Bdown0.021-54.348%
Volume More More Volume
Code Name   Nominal Volume
22977JP-HSI @EC2605Adown0.1023.561B
22976JP-HSI @EP2605Aup0.0702.378B
23089UB-HSI @EP2605Aup0.0822.276B
25266JP-HSI @EC2607Bdown0.0912.030B
23091UB-HSI @EC2605Bdown0.0951.815B
Real time quote last updated: ： 13/02/2026 13:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59312SG#HSI RC2807Udown0.027544.579M
59165BI#HSI RC2809Nunchange0.024521.257M
58860UB#HSI RC2812Hdown0.028518.399M
60414HS#HSI RP2804Funchange0.067483.425M
55136MS#HSI RC2808Bdown0.032433.035M
%Gainers More More %Gainers
Code Name   Nominal %Change
59658CI#HSI RP2810Hup0.090+157.143%
59985UB#HSI RP2802Pup0.090+136.842%
59684MS#HSI RP2803Sup0.098+117.778%
59732GJ#HSI RP2804Xup0.100+117.391%
59692BI#HSI RP2803Dup0.097+115.556%
%Losers More More %Losers
Code Name   Nominal %Change
59201MS#HSI RC28099down0.010-85.075%
58996JP#HSI RC28096down0.010-85.075%
58717HS#HSI RC28084down0.010-84.615%
57835BI#HSI RC2809Idown0.010-84.615%
58798UB#HSI RC2812Gdown0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
59165BI#HSI RC2809Nunchange0.02414.616B
59312SG#HSI RC2807Udown0.02712.335B
58860UB#HSI RC2812Hdown0.02811.843B
59552HS#HSI RC28101down0.02010.093B
55136MS#HSI RC2808Bdown0.0329.080B
Real time quote last updated: ： 13/02/2026 13:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.