High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.068 | 152.004M | |
23827 | UB-HSI @EP2409C | 0.036 | 60.436M | |
24417 | JP-HSI @EP2409E | 0.035 | 19.958M | |
23809 | JP-HSI @EP2409C | 0.038 | 16.299M | |
24311 | JP-HSI @EP2410D | 0.053 | 14.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.062 | +520.000% | |
18127 | SGLIAUT@EP2405A | 0.059 | +490.000% | |
18199 | UBLIAUT@EP2405A | 0.057 | +470.000% | |
18162 | JPLIAUT@EP2405A | 0.060 | +233.333% | |
16960 | MBLIAUT@EP2406A | 0.070 | +180.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.013 | -64.865% | |
23025 | MSLIAUT@EC2412A | 0.027 | -52.632% | |
24685 | CILIAUT@EC2410A | 0.109 | -52.609% | |
24811 | SGLIAUT@EC2412B | 0.048 | -52.475% | |
22988 | UBLIAUT@EC2412A | 0.030 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.068 | 2.218B | |
23827 | UB-HSI @EP2409C | 0.036 | 1.679B | |
24417 | JP-HSI @EP2409E | 0.035 | 570.240M | |
23809 | JP-HSI @EP2409C | 0.038 | 425.460M | |
24311 | JP-HSI @EP2410D | 0.053 | 273.640M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.045 | 188.827M | |
58295 | UB#HSI RC26122 | 0.043 | 163.651M | |
58193 | SG#HSI RP26024 | 0.055 | 35.314M | |
51175 | JP#HSI RP2605D | 0.045 | 33.635M | |
58117 | HU#HSI RC26071 | 0.040 | 28.610M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.036 | +100.000% | |
51143 | BP#HSI RP2603D | 0.041 | +95.238% | |
57860 | GJ#HSI RP2605N | 0.037 | +94.737% | |
61818 | GS#HKEX RP2412A | 0.023 | +91.667% | |
56927 | SG#HSI RP2603M | 0.040 | +90.476% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.023 | -58.929% | |
67725 | JP#LIAUTRC2506A | 0.028 | -44.000% | |
57407 | UB#AIA RC2410M | 0.025 | -43.182% | |
67714 | SG#LIAUTRC2504A | 0.044 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58688 | UB#HSI RP26094 | 0.045 | 4.070B | |
58295 | UB#HSI RC26122 | 0.043 | 3.936B | |
58117 | HU#HSI RC26071 | 0.040 | 731.080M | |
51175 | JP#HSI RP2605D | 0.045 | 726.050M | |
58193 | SG#HSI RP26024 | 0.055 | 648.280M |
No related information. |