High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 173.355M |
25049 | UB-HSI @EC2411C | ![]() | 0.066 | 172.952M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 171.962M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 171.910M |
25092 | GJTENCT@EC2412C | ![]() | 0.091 | 67.933M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20467 | MB-CTEL@EC2407A | ![]() | 0.041 | +57.692% |
23466 | UB-CTEL@EC2407A | ![]() | 0.027 | +35.000% |
23036 | UB-CMOB@EC2409A | ![]() | 0.098 | +34.247% |
23516 | HUPETCH@EC2407A | ![]() | 0.305 | +33.772% |
20117 | HS-CTEL@EC2407A | ![]() | 0.053 | +32.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | ![]() | 0.013 | -45.833% |
20662 | UBJDCOM@EC2408A | ![]() | 0.010 | -33.333% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
18371 | CT-BYD @EP2407A | ![]() | 0.012 | -29.412% |
25330 | DS-CMOB@EP2411A | ![]() | 0.030 | -26.829% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 4.449B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.842B |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 2.702B |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 2.542B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 1.561B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.038 | 287.119M |
62815 | UB#HSI RP27043 | ![]() | 0.039 | 227.056M |
56702 | UB#HSI RC2612V | ![]() | 0.055 | 211.972M |
56518 | UB#HSI RC2607F | ![]() | 0.045 | 165.652M |
56701 | UB#HSI RC2612T | ![]() | 0.037 | 157.161M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.016 | +60.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.023 | +53.333% |
61207 | GJ#HSI RC25111 | ![]() | 0.027 | +50.000% |
56791 | JP#HSI RC2612Y | ![]() | 0.030 | +50.000% |
61335 | SG#HSI RC25078 | ![]() | 0.028 | +47.368% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
68582 | HS#C MOBRP2504A | ![]() | 0.023 | -34.286% |
61965 | UB#C MOBRP2504C | ![]() | 0.025 | -34.211% |
68303 | SG#C MOBRP2504B | ![]() | 0.025 | -26.471% |
62680 | BP#HSI RP2705Z | ![]() | 0.032 | -25.581% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | ![]() | 0.036 | 5.802B |
56702 | UB#HSI RC2612V | ![]() | 0.056 | 4.893B |
56701 | UB#HSI RC2612T | ![]() | 0.039 | 4.271B |
56518 | UB#HSI RC2607F | ![]() | 0.047 | 4.233B |
62815 | UB#HSI RP27043 | ![]() | 0.037 | 4.178B |
No related information. |