High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:09 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 173.614M | |
23521 | UB-HSI @EP2410B | 0.052 | 152.488M | |
21762 | JP-HSI @EP2407A | 0.061 | 140.837M | |
23128 | JP-HSI @EP2407B | 0.070 | 135.686M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.023 | +64.286% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
10179 | GS-TSLA@RC2408A | 0.071 | +54.348% | |
20493 | JP-OOIL@EC2406A | 0.015 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.028 | +47.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.019 | -48.649% | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
14724 | SGCRAIL@EC2409A | 0.016 | -40.741% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.481B | |
23521 | UB-HSI @EP2410B | 0.052 | 3.016B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.442B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.412B | |
23128 | JP-HSI @EP2407B | 0.070 | 2.000B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.052 | 313.623M | |
56362 | UB#HSI RC2607U | 0.052 | 303.220M | |
59937 | SG#HSI RP2602V | 0.049 | 216.466M | |
60503 | JP#HSI RP2610O | 0.050 | 213.817M | |
56333 | SG#HSI RC2508A | 0.051 | 205.888M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
56093 | BI#CNOOCRC2412C | 0.285 | +35.071% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
51965 | SG#CNOOCRP2504B | 0.018 | -48.571% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
56148 | SG#MTUANRC2412B | 0.053 | -30.263% | |
54812 | CT#CNOOCRP2511A | 0.044 | -25.424% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.052 | 5.683B | |
56362 | UB#HSI RC2607U | 0.052 | 5.317B | |
60503 | JP#HSI RP2610O | 0.050 | 4.663B | |
59937 | SG#HSI RP2602V | 0.049 | 4.526B | |
59913 | UB#HSI RP2609S | 0.050 | 4.479B |
No related information. |