High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.053 | 3.180M | |
25007 | HS-HSI @EP2412C | 0.138 | 2.186M | |
25010 | HS-HSI @EP2411B | 0.140 | 2.001M | |
22244 | UBPINAN@EC2407A | 0.350 | 728,000 | |
22942 | UBPINAN@EC2409B | 0.445 | 667,500 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23335 | UB-WUXI@EC2408A | 0.026 | +62.500% | |
23231 | MB-WUXI@EC2409A | 0.026 | +44.444% | |
23294 | JP-WUXI@EC2408A | 0.080 | +37.931% | |
23429 | UB-WUXI@EC2408B | 0.061 | +35.556% | |
24580 | HU-WUXI@EC2410A | 0.250 | +30.208% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
20598 | UBJDCOM@EC2405A | 0.034 | -26.087% | |
20593 | JPJDCOM@EC2405A | 0.034 | -26.087% | |
21765 | DS-BYD @EC2406A | 0.018 | -25.000% | |
24101 | SG-CMOB@EP2410A | 0.013 | -23.529% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.053 | 60.000M | |
25007 | HS-HSI @EP2412C | 0.138 | 15.680M | |
25010 | HS-HSI @EP2411B | 0.140 | 14.280M | |
21688 | SGTENCT@EC2408A | 0.154 | 2.440M | |
22244 | UBPINAN@EC2407A | 0.350 | 2.080M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51685 | UB#HSI RP2604L | 0.041 | 40.074M | |
57135 | SG#HSI RP2602U | 0.047 | 36.463M | |
57572 | UB#HSI RC2612H | 0.042 | 30.398M | |
57271 | HS#HSI RP2605V | 0.046 | 9.795M | |
57538 | JP#HSI RC2608L | 0.043 | 8.879M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51978 | SG#HSI RP2601J | 0.022 | +83.333% | |
58619 | HS#HSI RP2606K | 0.029 | +81.250% | |
51929 | JP#HSI RP2606A | 0.023 | +76.923% | |
52120 | JP#HSI RP2606H | 0.028 | +75.000% | |
52037 | HS#HSI RP2604F | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53123 | JP#WUXI RP2603A | 0.047 | -29.851% | |
53244 | UB#WUXI RP2603B | 0.048 | -29.412% | |
56864 | BP#JDCOMRC2511E | 0.090 | -21.739% | |
57001 | UB#BYD RC2411D | 0.022 | -21.429% | |
65058 | UB#C MOBRP2407B | 0.030 | -21.053% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51685 | UB#HSI RP2604L | 0.044 | 636.690M | |
57572 | UB#HSI RC2612H | 0.039 | 398.770M | |
57135 | SG#HSI RP2602U | 0.050 | 149.800M | |
57538 | JP#HSI RC2608L | 0.040 | 99.980M | |
57490 | SG#HSI RC2610Q | 0.040 | 67.930M |
No related information. |