High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.049 | 155.602M | |
20317 | UB-HSI @EC2407A | 0.085 | 153.031M | |
23628 | UB-HSI @EP2410C | 0.035 | 145.089M | |
24417 | JP-HSI @EP2409E | 0.046 | 110.106M | |
17297 | GJTENCT@EC2512A | 0.133 | 99.260M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.020 | +81.818% | |
21650 | DSBYDEI@EC2406A | 0.085 | +70.000% | |
20532 | HS-OOIL@EC2406A | 0.051 | +54.545% | |
21524 | JPALIBA@EC2406D | 0.101 | +53.030% | |
21553 | UBALIBA@EC2406D | 0.100 | +51.515% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
18866 | UBCLIFE@EP2405A | 0.028 | -42.857% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.035 | 3.681B | |
23827 | UB-HSI @EP2409C | 0.049 | 2.797B | |
21053 | JP-HSI @EP2406B | 0.026 | 2.449B | |
23490 | JP-HSI @EP2408B | 0.028 | 2.311B | |
24417 | JP-HSI @EP2409E | 0.046 | 2.152B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57538 | JP#HSI RC2608L | 0.058 | 280.797M | |
57572 | UB#HSI RC2612H | 0.054 | 246.902M | |
51631 | JP#HSI RP2605Q | 0.022 | 235.734M | |
51685 | UB#HSI RP2604L | 0.020 | 223.892M | |
57490 | SG#HSI RC2610Q | 0.054 | 217.976M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57553 | JP#ALIBARC2501C | 0.068 | +74.359% | |
56991 | UB#ALIBARC2411I | 0.081 | +72.340% | |
51965 | SG#CNOOCRP2504B | 0.031 | +72.222% | |
57157 | SG#ALIBARC2501A | 0.081 | +68.750% | |
52009 | UB#CNOOCRP2412B | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60251 | JP#ALIBARP2408A | 0.016 | -63.636% | |
60017 | HS#ALIBARP2406C | 0.022 | -60.000% | |
59555 | UB#ALIBARP2412A | 0.018 | -58.140% | |
60050 | SG#ALIBARP2411C | 0.023 | -55.769% | |
54964 | JP#MTUANRP2408B | 0.032 | -54.930% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.058 | 6.621B | |
57572 | UB#HSI RC2612H | 0.054 | 6.184B | |
51631 | JP#HSI RP2605Q | 0.022 | 5.433B | |
57490 | SG#HSI RC2610Q | 0.054 | 5.327B | |
51685 | UB#HSI RP2604L | 0.020 | 5.202B |
No related information. |