High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 14:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 14:33 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 14:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.054 | 218.419M | |
24400 | UB-HSI @EP2410D | 0.051 | 156.394M | |
20449 | UB-HSI @EC2406B | 0.075 | 155.525M | |
23827 | UB-HSI @EP2409C | 0.037 | 153.971M | |
20440 | JP-HSI @EC2406B | 0.076 | 122.102M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18678 | HSCLIFE@EC2406A | 0.025 | +150.000% | |
21564 | GSALIBA@EC2406D | 0.113 | +135.417% | |
21553 | UBALIBA@EC2406D | 0.115 | +134.694% | |
21534 | HSALIBA@EC2406B | 0.113 | +126.000% | |
21415 | GJALIBA@EC2406B | 0.112 | +124.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
11414 | MSALIBA@EP2406A | 0.013 | -62.857% | |
22043 | MS-AAC @EC2406A | 0.030 | -62.025% | |
15342 | MBALIBA@EP2406A | 0.013 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.037 | 4.280B | |
24311 | JP-HSI @EP2410D | 0.054 | 3.967B | |
24400 | UB-HSI @EP2410D | 0.051 | 3.065B | |
23809 | JP-HSI @EP2409C | 0.039 | 2.522B | |
20449 | UB-HSI @EC2406B | 0.076 | 1.857B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.051 | 262.797M | |
50920 | UB#HSI RP2604Y | 0.041 | 253.998M | |
58145 | JP#HSI RC2608V | 0.047 | 251.135M | |
58256 | UB#HSI RC26121 | 0.046 | 245.491M | |
56937 | SG#HSI RP2603Y | 0.061 | 225.610M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.093 | +126.829% | |
56731 | MS#HSBC RP2501B | 0.029 | +107.143% | |
57553 | JP#ALIBARC2501C | 0.102 | +96.154% | |
56866 | BP#ALIBARC2511B | 0.124 | +93.750% | |
56991 | UB#ALIBARC2411I | 0.114 | +93.220% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
52904 | JP#AIA RP2410B | 0.010 | -65.517% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
51313 | BP#HSI RP2602P | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.041 | 6.516B | |
58145 | JP#HSI RC2608V | 0.047 | 5.288B | |
50894 | JP#HSI RP2604B | 0.051 | 5.285B | |
58256 | UB#HSI RC26121 | 0.046 | 4.829B | |
58161 | HS#HSI RC25094 | 0.042 | 4.359B |
No related information. |