High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.072 | 156.049M | |
23827 | UB-HSI @EP2409C | 0.039 | 155.156M | |
17297 | GJTENCT@EC2512A | 0.153 | 134.837M | |
23809 | JP-HSI @EP2409C | 0.041 | 117.841M | |
20561 | SG-HSI @EC2407A | 0.087 | 94.252M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.100 | +284.615% | |
21264 | BIPINAN@EC2405B | 0.038 | +280.000% | |
17016 | UB-AGBK@EC2405A | 0.097 | +246.429% | |
19668 | HSTENCT@EC2407A | 0.040 | +150.000% | |
16860 | JP-AGBK@EC2405A | 0.102 | +148.780% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.018 | -67.857% | |
22510 | MB-GEG @EP2406A | 0.030 | -66.667% | |
22213 | CT-GEG @EP2406A | 0.032 | -66.316% | |
22171 | MS-GEG @EP2406B | 0.034 | -66.000% | |
21761 | JP-GEG @EP2405A | 0.061 | -63.690% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 3.346B | |
20449 | UB-HSI @EC2406B | 0.072 | 2.784B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.530B | |
23628 | UB-HSI @EP2410C | 0.029 | 2.255B | |
24737 | SG-HSI @EP2409C | 0.037 | 1.731B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.018 | 260.681M | |
57970 | JP#HSI RC2507B | 0.067 | 260.321M | |
51574 | UB#HSI RP2601Z | 0.028 | 258.604M | |
51690 | UB#HSI RP2602A | 0.044 | 255.553M | |
51687 | UB#HSI RP2602X | 0.017 | 253.209M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.071 | +97.222% | |
60102 | GS#ALIBARP2411A | 0.065 | +96.970% | |
60414 | SG#ALIBARP2411E | 0.068 | +88.889% | |
60704 | CT#ALIBARP2409B | 0.065 | +85.714% | |
60642 | JP#ALIBARP2411D | 0.066 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51077 | JP#HSI RP2605A | 0.010 | -77.778% | |
57999 | UB#PINANRP2410A | 0.010 | -76.744% | |
51134 | BP#HSI RP2603V | 0.010 | -76.744% | |
51556 | JP#HSI RP2605P | 0.010 | -75.610% | |
51042 | BP#HSI RP2604G | 0.011 | -75.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57975 | JP#HSI RC2608T | 0.050 | 6.642B | |
58050 | SG#HSI RC2610X | 0.055 | 6.629B | |
58012 | UB#HSI RC2612J | 0.050 | 6.593B | |
51687 | UB#HSI RP2602X | 0.016 | 6.046B | |
51469 | JP#HSI RP2605L | 0.018 | 5.989B |
No related information. |