MT
11 B
11 B
63068 UB#HSI RC2812Q (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14704 | HSZIJIN@EC2701A |  | 0.165 | 13,200 |
| 20436 | CIJDCOM@EP2607A | | 0.105 | 1,575 |
| 13052 | GJTENCT@EP2611A | | 0.050 | 500.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25721 | HUTENCT@EP2608A | | 0.168 | +84.615% |
| 26244 | BPTENCT@EP2608A | | 0.143 | +76.543% |
| 27422 | GJTENCT@EP2608B | | 0.084 | +64.706% |
| 27511 | HSTENCT@EP2608B | | 0.086 | +62.264% |
| 25888 | JPTENCT@EP2608A | | 0.181 | +57.391% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27892 | JPTENCT@EC2609E |  | 0.016 | -40.741% |
| 27509 | HSTENCT@EC2609E | | 0.014 | -39.130% |
| 27994 | UBTENCT@EC2609E | | 0.017 | -37.037% |
| 27530 | GJTENCT@EC2609B | | 0.014 | -36.364% |
| 28772 | BITENCT@EC2611A | | 0.083 | -31.405% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27509 | HSTENCT@EC2609E | | 0.014 | 4.000M |
| 29475 | CTTENCT@EC2701A | | 0.067 | 3.310M |
| 27506 | HSALIBA@EC2609F | | 0.075 | 2.480M |
| 27511 | HSTENCT@EP2608B | | 0.086 | 1.860M |
| 27639 | JP-HSI @EP2609B | | 0.051 | 1.000M |
Real time quote last updated: ： 22/07/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55588 | HS#HSI RP2904D | | 0.040 | 8,000 |
| 53261 | HS#HSI RP2903J |  | 0.032 | 6,400 |
| 55133 | GJ#HSI RP2811A | | 0.043 | 5,660 |
| 67753 | SG#NTES RC2612A | | 0.081 | 5,265 |
| 55271 | JP#HSI RP2902I | | 0.053 | 1,060 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54975 | DS#HSI RP2802X | | 0.048 | +140.000% |
| 54997 | CI#HSI RP28071 | | 0.046 | +130.000% |
| 56075 | SG#HSI RP2904X | | 0.049 | +122.727% |
| 56276 | DS#HSI RP2902J | | 0.025 | +108.333% |
| 55641 | SG#HSI RP2803P | | 0.050 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62259 | JP#HSI RC2810Q | | 0.010 | -75.000% |
| 62515 | HS#HSI RC2809U | | 0.010 | -75.000% |
| 62222 | CI#HSI RC28093 | | 0.011 | -74.419% |
| 62360 | UB#HSI RC2810R | | 0.010 | -72.973% |
| 62438 | SG#HSI RC28107 | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61682 | GJ#HSI RC2809O | | 0.059 | 816.590M |
| 55581 | HS#HSI RP2904C | | 0.068 | 17.310M |
| 62208 | DS#HSI RC2811E | | 0.010 | 7.030M |
| 55500 | MS#HSI RP28105 | | 0.057 | 3.880M |
| 68254 | SG#HSI RP2904E | | 0.075 | 3.370M |
Real time quote last updated: ： 22/07/2026 09:30
| No related information. |