High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.063 | 32.266M | |
23809 | JP-HSI @EP2409C | 0.046 | 28.382M | |
24737 | SG-HSI @EP2409C | 0.043 | 20.158M | |
20487 | JPTENCT@EC2408A | 0.157 | 6.577M | |
20440 | JP-HSI @EC2406B | 0.059 | 4.718M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18324 | BPTENCT@EC2406B | 0.086 | +79.167% | |
14274 | UBALIBA@EP2406A | 0.041 | +78.261% | |
10133 | MSNQ100@EC2406B | 0.062 | +77.143% | |
19854 | BITENCT@EC2405A | 0.044 | +76.000% | |
10126 | SGNQ100@EC2406B | 0.075 | +74.419% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21415 | GJALIBA@EC2406B | 0.045 | -59.459% | |
21534 | HSALIBA@EC2406B | 0.046 | -58.929% | |
21524 | JPALIBA@EC2406D | 0.046 | -58.559% | |
21564 | GSALIBA@EC2406D | 0.047 | -58.407% | |
20760 | UBALIBA@EC2407B | 0.015 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23809 | JP-HSI @EP2409C | 0.046 | 608.160M | |
24311 | JP-HSI @EP2410D | 0.063 | 506.160M | |
24737 | SG-HSI @EP2409C | 0.043 | 468.780M | |
20440 | JP-HSI @EC2406B | 0.059 | 81.320M | |
20487 | JPTENCT@EC2408A | 0.157 | 43.480M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51574 | UB#HSI RP2601Z | 0.055 | 190.423M | |
51442 | SG#HSI RP2504E | 0.058 | 161.413M | |
58012 | UB#HSI RC2612J | 0.033 | 151.635M | |
57827 | HS#HSI RP2606C | 0.047 | 76.530M | |
58050 | SG#HSI RC2610X | 0.037 | 62.453M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56679 | UB#ALIBARP2406B | 0.085 | +112.500% | |
60704 | CT#ALIBARP2409B | 0.074 | +111.429% | |
60414 | SG#ALIBARP2411E | 0.076 | +111.111% | |
56583 | MS#ALIBARP2610A | 0.057 | +111.111% | |
60102 | GS#ALIBARP2411A | 0.069 | +109.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.012 | -70.732% | |
56978 | JP#TENCTRP2603P | 0.020 | -56.522% | |
49867 | JP#DJIA RP2412I | 0.010 | -52.381% | |
57553 | JP#ALIBARC2501C | 0.043 | -50.575% | |
49584 | JP#NQ100RP2512D | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58012 | UB#HSI RC2612J | 0.033 | 4.833B | |
51574 | UB#HSI RP2601Z | 0.055 | 3.380B | |
51442 | SG#HSI RP2504E | 0.058 | 2.659B | |
58050 | SG#HSI RC2610X | 0.037 | 1.951B | |
57827 | HS#HSI RP2606C | 0.047 | 1.590B |
No related information. |