High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.053 | 154.583M | |
23827 | UB-HSI @EP2409C | 0.038 | 152.544M | |
20449 | UB-HSI @EC2406B | 0.076 | 151.915M | |
24311 | JP-HSI @EP2410D | 0.055 | 106.072M | |
24736 | SG-HSI @EP2410D | 0.050 | 83.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21564 | GSALIBA@EC2406D | 0.111 | +131.250% | |
21553 | UBALIBA@EC2406D | 0.113 | +130.612% | |
18678 | HSCLIFE@EC2406A | 0.023 | +130.000% | |
21415 | GJALIBA@EC2406B | 0.110 | +120.000% | |
21524 | JPALIBA@EC2406D | 0.109 | +118.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21761 | JP-GEG @EP2405A | 0.021 | -60.377% | |
11414 | MSALIBA@EP2406A | 0.014 | -60.000% | |
20537 | MSJDCOM@EC2405A | 0.029 | -59.722% | |
20560 | GSJDCOM@EC2405A | 0.028 | -59.420% | |
20598 | UBJDCOM@EC2405A | 0.029 | -58.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 4.242B | |
24400 | UB-HSI @EP2410D | 0.053 | 3.031B | |
24311 | JP-HSI @EP2410D | 0.055 | 1.994B | |
20449 | UB-HSI @EC2406B | 0.076 | 1.807B | |
24736 | SG-HSI @EP2410D | 0.050 | 1.738B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50920 | UB#HSI RP2604Y | 0.045 | 223.911M | |
58256 | UB#HSI RC26121 | 0.045 | 220.883M | |
50894 | JP#HSI RP2604B | 0.055 | 214.021M | |
58162 | HS#HSI RP26041 | 0.064 | 213.176M | |
58205 | SG#HSI RC26101 | 0.042 | 204.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.091 | +121.951% | |
56731 | MS#HSBC RP2501B | 0.029 | +107.143% | |
57553 | JP#ALIBARC2501C | 0.104 | +100.000% | |
56991 | UB#ALIBARC2411I | 0.110 | +86.441% | |
57165 | HS#ALIBARC2411F | 0.110 | +86.441% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
57136 | SG#HSI RP2604N | 0.010 | -64.286% | |
51313 | BP#HSI RP2602P | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.045 | 5.882B | |
50894 | JP#HSI RP2604B | 0.055 | 4.417B | |
58256 | UB#HSI RC26121 | 0.045 | 4.224B | |
58161 | HS#HSI RC25094 | 0.040 | 4.055B | |
58205 | SG#HSI RC26101 | 0.042 | 3.961B |
No related information. |