High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 152.946M | |
20317 | UB-HSI @EC2407A | 0.078 | 146.230M | |
23628 | UB-HSI @EP2410C | 0.038 | 143.509M | |
24311 | JP-HSI @EP2410D | 0.072 | 84.996M | |
24417 | JP-HSI @EP2409E | 0.050 | 84.619M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.058 | +75.758% | |
21650 | DSBYDEI@EC2406A | 0.084 | +68.000% | |
20158 | MS-OOIL@EC2406A | 0.066 | +65.000% | |
20493 | JP-OOIL@EC2406A | 0.071 | +54.348% | |
19400 | SG-OOIL@EC2406A | 0.072 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
21231 | MS-HKEX@EP2405A | 0.012 | -45.455% | |
21264 | BIPINAN@EC2405B | 0.021 | -43.243% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.038 | 3.636B | |
23827 | UB-HSI @EP2409C | 0.052 | 2.744B | |
24008 | SG-HSI @EP2408B | 0.028 | 2.121B | |
23490 | JP-HSI @EP2408B | 0.030 | 2.112B | |
20317 | UB-HSI @EC2407A | 0.078 | 2.010B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51631 | JP#HSI RP2605Q | 0.035 | 223.409M | |
57538 | JP#HSI RC2608L | 0.049 | 223.297M | |
57572 | UB#HSI RC2612H | 0.047 | 223.150M | |
51685 | UB#HSI RP2604L | 0.034 | 214.336M | |
57490 | SG#HSI RC2610Q | 0.045 | 188.853M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.028 | +55.556% | |
52009 | UB#CNOOCRP2412B | 0.029 | +52.632% | |
52904 | JP#AIA RP2410B | 0.024 | +50.000% | |
57553 | JP#ALIBARC2501C | 0.058 | +48.718% | |
61292 | HS#PINANRP2512A | 0.025 | +47.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50078 | JP#TENCTRP2601D | 0.011 | -45.000% | |
51906 | BP#HSI RP2608O | 0.010 | -41.176% | |
60251 | JP#ALIBARP2408A | 0.027 | -38.636% | |
59555 | UB#ALIBARP2412A | 0.027 | -37.209% | |
54512 | SG#TENCTRP2610A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57572 | UB#HSI RC2612H | 0.047 | 5.731B | |
57538 | JP#HSI RC2608L | 0.049 | 5.574B | |
51631 | JP#HSI RP2605Q | 0.035 | 5.006B | |
51685 | UB#HSI RP2604L | 0.034 | 4.864B | |
57490 | SG#HSI RC2610Q | 0.045 | 4.768B |
No related information. |