| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/01/2026 13:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 02/01/2026 13:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.046 | 194.542M | |
| 20529 | UB-HSI @EP2603B | 0.045 | 191.511M | |
| 20528 | UB-HSI @EP2603A | 0.066 | 169.574M | |
| 20890 | JP-HSI @EP2603B | 0.063 | 96.289M | |
| 23117 | GJTENCT@EC2605A | 0.115 | 71.263M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17320 | MB-CCB @EC2602A | 0.100 | +525.000% | |
| 18138 | JPTENCT@EC2601B | 0.055 | +243.750% | |
| 18643 | BITENCT@EC2601C | 0.037 | +184.615% | |
| 18770 | MBHUAHO@EC2601A | 0.530 | +127.468% | |
| 18485 | CITENCT@EC2601A | 0.047 | +113.636% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19841 | CTHSTEC@EP2601A | 0.023 | -53.061% | |
| 19212 | MSHSTEC@EP2601A | 0.020 | -51.220% | |
| 19791 | HSHSTEC@EP2601A | 0.032 | -48.387% | |
| 18782 | JP-HSI @EP2601A | 0.011 | -47.619% | |
| 19793 | SGHSTEC@EP2601A | 0.025 | -46.809% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.046 | 3.803B | |
| 20529 | UB-HSI @EP2603B | 0.045 | 3.569B | |
| 20528 | UB-HSI @EP2603A | 0.066 | 2.351B | |
| 20890 | JP-HSI @EP2603B | 0.063 | 1.378B | |
| 19755 | JP-HSI @EC2602A | 0.077 | 1.094B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56373 | SG#HSI RP2803E | 0.010 | 340.477M | |
| 63519 | MS#HSI RC2811Y | 0.086 | 339.869M | |
| 62758 | CI#HSI RC2804H | 0.084 | 337.421M | |
| 55789 | UB#HSI RP28024 | 0.010 | 333.863M | |
| 60004 | UB#HSI RP2804S | 0.021 | 309.691M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62776 | BP#HSI RC2812T | 0.084 | +546.154% | |
| 61985 | UB#HSI RC2809A | 0.083 | +538.462% | |
| 62066 | JP#HSI RC2809C | 0.084 | +394.118% | |
| 61604 | BI#HSI RC2808D | 0.090 | +373.684% | |
| 62648 | UB#HSI RC28106 | 0.084 | +366.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68253 | SG#HUAHORP2812C | 0.013 | -87.850% | |
| 69631 | SG#HSI RP27124 | 0.010 | -87.500% | |
| 63068 | JP#HSI RP28108 | 0.010 | -87.342% | |
| 55736 | SG#HSI RP2803K | 0.010 | -87.342% | |
| 69289 | BP#HSI RP28057 | 0.010 | -87.342% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56373 | SG#HSI RP2803E | 0.010 | 10.406B | |
| 55789 | UB#HSI RP28024 | 0.010 | 8.890B | |
| 60004 | UB#HSI RP2804S | 0.021 | 8.163B | |
| 55988 | CI#HSI RP2802W | 0.010 | 7.742B | |
| 62758 | CI#HSI RC2804H | 0.084 | 7.357B | |
| No related information. |