High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 09:45 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.072 | 144.228M | |
23628 | UB-HSI @EP2410C | 0.039 | 142.427M | |
20487 | JPTENCT@EC2408A | 0.091 | 73.960M | |
20306 | JP-HSI @EC2407A | 0.080 | 41.983M | |
24417 | JP-HSI @EP2409E | 0.053 | 40.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20158 | MS-OOIL@EC2406A | 0.072 | +80.000% | |
20532 | HS-OOIL@EC2406A | 0.058 | +75.758% | |
20493 | JP-OOIL@EC2406A | 0.076 | +65.217% | |
19400 | SG-OOIL@EC2406A | 0.077 | +60.417% | |
23298 | GJ-WUXI@EC2408A | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21264 | BIPINAN@EC2405B | 0.021 | -43.243% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.039 | 3.609B | |
20317 | UB-HSI @EC2407A | 0.072 | 1.982B | |
24008 | SG-HSI @EP2408B | 0.030 | 1.133B | |
23490 | JP-HSI @EP2408B | 0.032 | 909.100M | |
24417 | JP-HSI @EP2409E | 0.053 | 771.200M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57490 | SG#HSI RC2610Q | 0.036 | 183.191M | |
57135 | SG#HSI RP2602U | 0.050 | 165.409M | |
51685 | UB#HSI RP2604L | 0.045 | 134.844M | |
57572 | UB#HSI RC2612H | 0.037 | 118.112M | |
60911 | HS#HSI RP2610G | 0.041 | 94.296M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52037 | HS#HSI RP2604F | 0.024 | +100.000% | |
52120 | JP#HSI RP2606H | 0.031 | +93.750% | |
56829 | BI#HSI RP2412D | 0.027 | +92.857% | |
56632 | CT#HSI RP2602G | 0.023 | +91.667% | |
51978 | SG#HSI RP2601J | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57001 | UB#BYD RC2411D | 0.019 | -32.143% | |
51832 | CT#C MOBRP2407B | 0.022 | -31.250% | |
57122 | CT#BAIDURC2412B | 0.080 | -29.204% | |
57473 | HS#BAIDURC2412K | 0.078 | -27.778% | |
57361 | SG#LIAUTRC2506A | 0.020 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57490 | SG#HSI RC2610Q | 0.036 | 4.608B | |
57135 | SG#HSI RP2602U | 0.050 | 3.369B | |
51685 | UB#HSI RP2604L | 0.046 | 3.067B | |
57572 | UB#HSI RC2612H | 0.037 | 2.948B | |
60911 | HS#HSI RP2610G | 0.041 | 2.459B |
No related information. |