MT
5 B
5 B
50004 BI#HSI RC2409B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/05/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
| Index bar's Futures are real time updated. Last updated: 02/05/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 21526 | JP-HSI @EC2406C |  | 0.093 | 285,000 |
| 22506 | JP-HSBC@EC2406C |  | 0.120 | 9,600 |
| 21844 | UBPINAN@EC2406D | | 0.026 | 6,760 |
| 22952 | JPBAIDU@EC2412A | | 0.108 | 540.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22506 | JP-HSBC@EC2406C | | 0.120 | +16.505% |
| 21183 | SG-HSBC@EC2405A | | 0.249 | +13.182% |
| 19775 | JP-HSBC@EC2406A | | 0.150 | +7.143% |
| 22267 | GS-HSBC@EC2405A | | 0.211 | +6.566% |
| 20881 | DS-HSBC@EC2406A | | 0.290 | +5.455% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21844 | UBPINAN@EC2406D | | 0.026 | -10.345% |
| 22794 | JPBAIDU@EC2406A | | 0.044 | -10.204% |
| 14611 | JPHK&CG@EC2409A | | 0.020 | -9.091% |
| 21467 | JP-HSI @EC2405A | | 0.034 | -5.556% |
| 21274 | CT-HSI @EC2405A | | 0.038 | -5.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21526 | JP-HSI @EC2406C | | 0.092 | 3.100M |
| 21844 | UBPINAN@EC2406D | | 0.026 | 260,000 |
| 22506 | JP-HSBC@EC2406C | | 0.120 | 80,000 |
| 22952 | JPBAIDU@EC2412A | | 0.108 | 5,000 |
Real time quote last updated: ： 02/05/2024 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55876 | UB#MTUANRC2409O | | 0.161 | 41,860 |
| 55633 | UB#MTUANRC2410K | | 0.192 | 28,800 |
| 54442 | JP#HSI RP2606K |  | 0.061 | 20,740 |
| 56323 | HS#HSI RP2606S | | 0.052 | 15,600 |
| 56050 | UB#HSI RC2609W | | 0.092 | 13,800 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49638 | SG#S&P RP2612A | | 0.026 | +44.444% |
| 51965 | SG#CNOOCRP2504B | | 0.028 | +40.000% |
| 49635 | SG#NQ100RP2612A | | 0.024 | +33.333% |
| 52009 | UB#CNOOCRP2412B | | 0.030 | +30.435% |
| 49505 | SG#NQ100RP2506B | | 0.033 | +26.923% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49575 | SG#NQ100RC2409B | | 0.052 | -27.778% |
| 55881 | UB#NTES RC2502C | | 0.020 | -25.926% |
| 62248 | JP#HSBC RP2406A | | 0.033 | -21.429% |
| 65552 | SG#HSBC RP2407D | | 0.035 | -18.605% |
| 49542 | SG#NQ100RC2409A | | 0.083 | -17.822% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54442 | JP#HSI RP2606K | | 0.061 | 340,000 |
| 56323 | HS#HSI RP2606S | | 0.052 | 300,000 |
| 55876 | UB#MTUANRC2409O | | 0.161 | 260,000 |
| 59634 | BP#HSI RP2605L | | 0.042 | 190,000 |
| 56076 | BP#HSI RC2607E | | 0.072 | 180,000 |
Real time quote last updated: ： 02/05/2024 09:29
| No related information. |