Quote | Super Quote
53331 UB#MTUANRP2712J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 10:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 10:42
  Index bar's Futures are real time updated. Last updated: 15/05/2026 10:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.048137.292M
26359JP-HSI @EP2608Bup0.074135.085M
26762SGALIBA@EC2609Bdown0.09694.023M
27347JPALIBA@EC2609Bdown0.10187.124M
26498SGALIBA@EC2608Edown0.06783.243M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.096+152.632%
23063MSXIAMI@EP2605Aup0.062+77.143%
24111MSJIANC@EP2606Aup0.038+72.727%
24065BIJIANC@EP2606Aup0.041+70.833%
24147HUJIANC@EP2606Cup0.037+68.182%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.017-73.016%
21493CIHUAHO@EC2605Bdown0.010-71.429%
21314BIHUAHO@EC2605Bdown0.029-66.279%
22584SGSPDRG@EC2605Adown0.027-64.474%
22768CI-BYD @EC2605Bdown0.013-60.606%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0482.593B
26359JP-HSI @EP2608Bup0.0741.934B
26466UB-HSI @EC2608Bdown0.0431.647B
26498SGALIBA@EC2608Edown0.0671.199B
25265JP-HSI @EC2607Adown0.0271.138B
Real time quote last updated: ： 15/05/2026 10:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.027547.090M
55939UB#HSI RC28075down0.015523.214M
54944HS#HSI RC2811Zdown0.036480.592M
58014JP#HSI RP2902Zunchange0.059446.006M
57415CI#HSI RP2807Wunchange0.061443.226M
%Gainers More More %Gainers
Code Name   Nominal %Change
56155JP#SMIC RC2612Aup0.045+60.714%
54226BP#SMIC RC2610Fup0.032+60.000%
53954UB#SMIC RC2610Mup0.042+55.556%
56562SG#HUAHORP2812Pup0.192+54.839%
54957HS#SMIC RC2611Gup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
54239BP#HUAHORC2610Gdown0.030-77.273%
57152SG#HSI RC28076down0.011-76.596%
54695MS#HSI RC2811Kdown0.010-75.610%
53630JP#HSI RC2809Tdown0.010-75.610%
56531SG#HSI RC2807Ldown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01517.949B
54318JP#HSI RC2809Fdown0.02713.579B
55063CI#HSI RC2808Ndown0.02510.476B
54944HS#HSI RC2811Zdown0.03610.380B
58014JP#HSI RP2902Zunchange0.0599.532B
Real time quote last updated: ： 15/05/2026 10:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.