Quote | Super Quote
53703 JP#HSI RP28117 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/12/2025 13:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/12/2025 13:55
  Index bar's Futures are real time updated. Last updated: 03/12/2025 13:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19756JP-HSI @EC2602Bdown0.037274.614M
20529UB-HSI @EP2603Bup0.083270.894M
19853UB-HSI @EC2602Bdown0.076264.857M
21343UB-HSI @EC2603Adown0.051263.471M
18986UB-HSI @EP2601Aup0.036259.323M
%Gainers More More %Gainers
Code Name   Nominal %Change
19814GJCLIFE@EP2602Bup0.028+33.333%
18403MS-ICBC@EP2601Aup0.028+33.333%
18481CIKUASO@EP2601Aup0.016+33.333%
19664HSCLIFE@EP2602Aup0.025+31.579%
18601UBXPENG@EP2601Aup0.035+29.630%
%Losers More More %Losers
Code Name   Nominal %Change
19112DS-HSBC@EP2601Adown0.010-60.000%
17884MS-AIA @EC2512Adown0.026-45.833%
17443BIPOMRT@EP2512Adown0.010-44.444%
18021UB-HSI @EC2512Adown0.010-44.444%
20988CTPINAN@EC2512Bdown0.035-41.667%
Volume More More Volume
Code Name   Nominal Volume
18986UB-HSI @EP2601Aup0.0368.165B
19756JP-HSI @EC2602Bdown0.0376.924B
21343UB-HSI @EC2603Adown0.0514.563B
19818JP-HSI @EP2602Aup0.0354.052B
20529UB-HSI @EP2603Bup0.0833.439B
Real time quote last updated: ： 03/12/2025 13:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69613SG#HSI RC28079down0.030530.282M
62902JP#HSI RC28102down0.031497.675M
69544CI#HSI RC2811Ndown0.022460.127M
66253HS#HSI RC2807Fdown0.022442.445M
55256BI#HSI RP2804Hup0.063415.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
68424UB#HSI RP2809Dup0.058+107.143%
55552HS#HSI RP2808Oup0.060+100.000%
69289BP#HSI RP28057up0.061+96.774%
69158UB#HSI RP2809Jup0.059+96.667%
56374UB#HSI RP2803Lup0.060+93.548%
%Losers More More %Losers
Code Name   Nominal %Change
69609SG#HSI RC2807Sdown0.011-77.551%
68882UB#HSI RC2810Hdown0.010-76.744%
68978CI#HSI RC2809Odown0.010-76.190%
68549CT#HSI RC2809Sdown0.010-76.190%
62210JP#HSI RC28096down0.012-76.000%
Volume More More Volume
Code Name   Nominal Volume
69613SG#HSI RC28079down0.03111.361B
69544CI#HSI RC2811Ndown0.0229.818B
66253HS#HSI RC2807Fdown0.0229.791B
53980CI#HSI RP2802Lunchange0.0559.653B
69158UB#HSI RP2809Jup0.0599.403B
Real time quote last updated: ： 03/12/2025 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.