| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/04/2026 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 09:58 | |
| Index bar's Futures are real time updated. Last updated: 30/04/2026 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24040 | UB-HSI @EP2606A | 0.056 | 143.448M | |
| 27530 | GJTENCT@EC2609B | 0.087 | 86.365M | |
| 23979 | JP-HSI @EC2606A | 0.043 | 74.130M | |
| 28322 | GJALIBA@EC2609E | 0.095 | 64.657M | |
| 23956 | JP-HSI @EP2606B | 0.060 | 61.996M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.037 | +117.647% | |
| 24094 | UBBOCHK@EC2605A | 0.051 | +88.889% | |
| 24090 | JPBOCHK@EC2605A | 0.061 | +84.848% | |
| 20027 | HUBOCHK@EC2605A | 0.032 | +77.778% | |
| 17555 | MBBOCHK@EC2606A | 0.065 | +71.053% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21527 | MS-CHQG@EC2605A | 0.024 | -54.717% | |
| 24231 | CICLIFE@EP2606A | 0.039 | -45.833% | |
| 24415 | CT-CHQG@EC2607A | 0.011 | -45.000% | |
| 21725 | BI-CHQG@EC2605A | 0.047 | -42.683% | |
| 24212 | BPCLIFE@EP2606A | 0.043 | -42.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24040 | UB-HSI @EP2606A | 0.056 | 2.688B | |
| 23979 | JP-HSI @EC2606A | 0.043 | 1.715B | |
| 23955 | JP-HSI @EP2606A | 0.046 | 1.316B | |
| 23956 | JP-HSI @EP2606B | 0.060 | 1.058B | |
| 27530 | GJTENCT@EC2609B | 0.087 | 1.000B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62750 | SG#HSI RC2809I | 0.043 | 505.251M | |
| 62822 | SG#HSI RP2903E | 0.068 | 447.976M | |
| 63339 | CI#HSI RP2807K | 0.052 | 424.133M | |
| 62072 | MS#HSI RC2810J | 0.045 | 413.064M | |
| 57302 | UB#HSI RC28123 | 0.039 | 402.943M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61786 | JP#HSI RP2903K | 0.038 | +137.500% | |
| 62002 | BP#HSI RP2904B | 0.034 | +126.667% | |
| 60719 | UB#HSI RP28124 | 0.038 | +123.529% | |
| 61705 | MS#HSI RP28124 | 0.038 | +123.529% | |
| 61947 | SG#HSI RP2902G | 0.035 | +118.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60916 | JP#TENCTRC2609Q | 0.010 | -67.742% | |
| 58683 | HS#TENCTRC2611A | 0.010 | -65.517% | |
| 64082 | SG#TENCTRC2610F | 0.010 | -64.286% | |
| 65958 | UB#TENCTRC2608M | 0.010 | -64.286% | |
| 68007 | MS#TENCTRC2610B | 0.012 | -63.636% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62750 | SG#HSI RC2809I | 0.043 | 11.065B | |
| 57302 | UB#HSI RC28123 | 0.039 | 9.567B | |
| 62072 | MS#HSI RC2810J | 0.045 | 8.506B | |
| 63025 | HS#HSI RP2902N | 0.044 | 8.123B | |
| 63339 | CI#HSI RP2807K | 0.052 | 8.106B | |
| No related information. |