Quote | Super Quote
54418 JP#MTUANRP2807B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2025 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2025 09:37
  Index bar's Futures are real time updated. Last updated: 05/11/2025 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19685UB-HSI @EP2602Aup0.071272.713M
19818JP-HSI @EP2602Aup0.071164.219M
18021UB-HSI @EC2512Adown0.048151.882M
18783JP-HSI @EC2601Adown0.04967.057M
18784JP-HSI @EC2601Bdown0.06115.185M
%Gainers More More %Gainers
Code Name   Nominal %Change
13475HU-SUNY@EP2512Aup0.020+53.846%
18525MB-BILI@EP2601Aup0.046+53.333%
17452HU-ZAOL@EP2512Aup0.021+50.000%
18089CT-HSI @EP2512Aup0.028+47.368%
15561CI-SUNY@EP2512Aup0.025+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
16753UBSENTM@EC2511Adown0.065-45.378%
16819JPSENTM@EC2511Adown0.078-44.286%
16656JPPICCG@EC2511Adown0.201-41.739%
17065BI-CATL@EC2511Gdown0.182-38.305%
17205MSHSTEC@EC2511Adown0.042-38.235%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Aup0.0713.739B
18021UB-HSI @EC2512Adown0.0483.260B
19818JP-HSI @EP2602Aup0.0712.297B
18783JP-HSI @EC2601Adown0.0491.405B
18784JP-HSI @EC2601Bdown0.061249.220M
Real time quote last updated: ： 05/11/2025 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63836HS#HSI RP2802Nunchange0.047401.305M
63362UB#HSI RP2803Sunchange0.058303.898M
58989HS#HSI RC2808Ldown0.039286.471M
63304GJ#HSI RP2804Junchange0.060210.958M
63789CI#HSI RP2805Nunchange0.043169.087M
%Gainers More More %Gainers
Code Name   Nominal %Change
62174SG#HSI RP2803Pup0.079+83.721%
61914DS#HSI RP2803Qup0.078+81.395%
58750MS#HKEX RP2806Aup0.052+79.310%
61829BI#HSI RP2804Iup0.077+79.070%
61982UB#HSI RP28049up0.075+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
59786GJ#HSI RC28084down0.010-83.871%
59522BP#HSI RC2812Odown0.010-83.607%
59556CT#HSI RC2810Gdown0.010-83.333%
57563JP#HSI RC28099down0.010-82.759%
58251BP#HSI RC28122down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
63836HS#HSI RP2802Nunchange0.0468.637B
58989HS#HSI RC2808Ldown0.0388.574B
63362UB#HSI RP2803Sunchange0.0584.819B
63789CI#HSI RP2805Nunchange0.0424.003B
57433UB#HSI RC28094down0.0403.634B
Real time quote last updated: ： 05/11/2025 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.