High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.057 | 156.005M | |
23490 | JP-HSI @EP2408B | 0.049 | 154.321M | |
20162 | UB-HSI @EP2409A | 0.040 | 151.520M | |
23797 | UB-HSI @EP2408B | 0.046 | 150.474M | |
24417 | JP-HSI @EP2409E | 0.074 | 103.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.028 | +115.385% | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
16774 | MBLIAUT@EC2406A | 0.111 | +63.235% | |
22176 | UBLIAUT@EC2408A | 0.030 | +57.895% | |
22274 | SGLIAUT@EC2408A | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.018 | -61.702% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% | |
23074 | CT-HSI @EP2408A | 0.011 | -35.294% | |
19984 | BIPETCH@EC2405A | 0.025 | -34.211% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 3.928B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.229B | |
23490 | JP-HSI @EP2408B | 0.049 | 3.130B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.573B | |
24314 | SG-HSI @EP2407B | 0.041 | 2.265B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.059 | 274.908M | |
56696 | UB#HSI RC2608W | 0.058 | 265.882M | |
53908 | JP#HSI RP2606Q | 0.049 | 212.224M | |
56765 | UB#HSI RC2607Q | 0.067 | 205.943M | |
53714 | UB#HSI RP2607E | 0.049 | 202.443M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60126 | UB#ANTASRP2407A | 0.061 | +84.848% | |
52009 | UB#CNOOCRP2412B | 0.036 | +71.429% | |
51965 | SG#CNOOCRP2504B | 0.037 | +68.182% | |
54699 | HS#CNOOCRP2411A | 0.041 | +51.852% | |
54676 | UB#JDCOMRP2502A | 0.077 | +48.077% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
55369 | SG#PETCHRC2610C | 0.017 | -34.615% | |
52868 | UB#AIA RP2410B | 0.016 | -33.333% | |
56503 | UB#CNOOCRC2610A | 0.020 | -31.034% | |
49637 | JP#NQ100RP2512E | 0.018 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.049 | 4.603B | |
56696 | UB#HSI RC2608W | 0.059 | 4.497B | |
53714 | UB#HSI RP2607E | 0.048 | 4.415B | |
56651 | JP#HSI RC2607H | 0.059 | 4.402B | |
56765 | UB#HSI RC2607Q | 0.068 | 2.876B |
No related information. |