MT
10 B
10 B
54560 SG#XIAMIRP2812T (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15466 | BI-HSI @EC2701A |  | 0.026 | 2,600 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26165 | JPCSHIP@EC2610A |  | 0.110 | +12.245% |
| 17228 | HSCSHIP@EC2703A | | 0.199 | +3.646% |
| 26149 | SG-HSI @EC2612A | | 0.057 | +3.636% |
| 13820 | BI-HSBC@EC2701A | | 0.118 | +3.509% |
| 26205 | BI-HSBC@EC2611A | | 0.031 | +3.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13851 | JP-HSI @EP2612D |  | 0.041 | -6.818% |
| 16866 | MS-HSI @EP2702A | | 0.176 | -6.383% |
| 16764 | HU-HSI @EP2703A | | 0.160 | -5.325% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15466 | BI-HSI @EC2701A | | 0.026 | 100,000 |
Real time quote last updated: ： 09/10/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55740 | SG#HSI RC2811B | | 0.083 | 66,400 |
| 65437 | MS#HSBC RP2801A | | 0.091 | 27,664 |
| 56091 | GJ#HSI RC2809F | | 0.096 | 24,000 |
| 54388 | GJ#HSI RC2809Y | | 0.075 | 15,000 |
| 55752 | SG#HSI RC2809D | | 0.043 | 11,180 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58894 | GJ#HSI RC2809H | | 0.032 | +190.909% |
| 60412 | SG#HSI RC2810G | | 0.029 | +190.000% |
| 64801 | BI#HSI RC28098 | | 0.036 | +176.923% |
| 65380 | HS#HSI RC2809Q | | 0.027 | +145.455% |
| 57603 | HU#HSI RC2809P | | 0.034 | +142.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65904 | BP#HSI RP2904F | | 0.030 | -37.500% |
| 65965 | HS#HSI RP29046 | | 0.035 | -30.000% |
| 64598 | SG#HSI RP2901L | | 0.057 | -24.000% |
| 63962 | HS#HSI RP29034 | | 0.057 | -24.000% |
| 64175 | SG#HSI RP2902V | | 0.058 | -23.684% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59540 | JP#HSI RP2906U | | 0.093 | 1.000M |
| 55740 | SG#HSI RC2811B | | 0.083 | 800,000 |
| 65437 | MS#HSBC RP2801A | | 0.091 | 304,000 |
| 61627 | HS#TENCTRC2707C | | 0.021 | 300,000 |
| 55752 | SG#HSI RC2809D | | 0.043 | 260,000 |
Real time quote last updated: ： 09/10/2026 09:29
| No related information. |