Quote | Super Quote
55193 UB#BYD RP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/03/2026 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2026 09:38
  Index bar's Futures are real time updated. Last updated: 10/03/2026 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bdown0.074173.811M
25461UB-HSI @EC2607Aup0.058171.648M
25266JP-HSI @EC2607Bup0.05271.213M
22976JP-HSI @EP2605Adown0.08227.120M
22977JP-HSI @EC2605Aup0.05419.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
22756CT-CATL@EC2604Aup0.058+163.636%
23443JP-CATL@EC2605Aup0.087+123.077%
10072SG-BDCM@RC2604Aup0.041+115.789%
23480UB-CATL@EC2605Bup0.078+110.811%
24073BI-CATL@EC2605Bup0.118+93.443%
%Losers More More %Losers
Code Name   Nominal %Change
10015JP-DJIA@EP2603Bdown0.010-67.742%
20435CITENCT@EP2603Cdown0.050-67.320%
10008JP-S&P @EP2603Bdown0.018-57.143%
20889JP-HSI @EP2603Adown0.017-52.778%
20537JPTENCT@EP2603Bdown0.090-51.872%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Aup0.0582.974B
23092UB-HSI @EP2605Bdown0.0742.318B
25266JP-HSI @EC2607Bup0.0521.373B
22977JP-HSI @EC2605Aup0.054353.890M
22976JP-HSI @EP2605Adown0.082309.550M
Real time quote last updated: ： 10/03/2026 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54672GJ#HSI RC2810Dunchange0.053384.678M
55273HS#HSI RC28112unchange0.057333.000M
55141UB#HSI RC2809Sunchange0.052299.731M
69478GJ#HSI RP2803Jdown0.040297.457M
55245HS#HSI RP2812Bunchange0.044264.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
49937SG#NQ100RC2606Bup0.045+246.154%
49939SG#S&P RC2606Bup0.045+200.000%
49965JP#NQ100RC2606Dup0.035+118.750%
49880BP#NQ100RC2606Aup0.050+92.308%
65426JP#AIA RC2806Cup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
53135UB#HSI RP2812Hdown0.010-82.143%
53623SG#HSI RP2903Fdown0.012-80.645%
69838CT#HSI RP2802Cdown0.012-79.310%
69540CI#HSI RP2804Kdown0.013-77.193%
64083SG#TENCTRP2812Ldown0.011-73.810%
Volume More More Volume
Code Name   Nominal Volume
54672GJ#HSI RC2810Dunchange0.0537.291B
69478GJ#HSI RP2803Jdown0.0406.915B
55141UB#HSI RC2809Sunchange0.0525.941B
55245HS#HSI RP2812Bunchange0.0445.869B
69542CI#HSI RP28046down0.0415.850B
Real time quote last updated: ： 10/03/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.