High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 14:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 14:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.049 | 180.132M | |
22631 | JP-HSI @EC2412A | 0.228 | 169.811M | |
20317 | UB-HSI @EC2407A | 0.062 | 154.839M | |
20162 | UB-HSI @EP2409A | 0.038 | 154.071M | |
23797 | UB-HSI @EP2408B | 0.046 | 153.535M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.029 | +190.000% | |
19810 | MBKUASO@EC2406B | 0.022 | +120.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% | |
20560 | GSJDCOM@EC2405A | 0.069 | +102.941% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.014 | -50.000% | |
19543 | MSCLIFE@EP2405A | 0.049 | -50.000% | |
18985 | UBJDCOM@EP2406A | 0.015 | -44.444% | |
20492 | HS-AIA @EP2406A | 0.024 | -42.857% | |
18866 | UBCLIFE@EP2405A | 0.098 | -42.690% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.037 | 4.080B | |
20162 | UB-HSI @EP2409A | 0.038 | 4.028B | |
23490 | JP-HSI @EP2408B | 0.049 | 3.604B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.033B | |
20317 | UB-HSI @EC2407A | 0.062 | 2.382B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.079 | 407.140M | |
56578 | HS#HSI RC2610W | 0.064 | 389.133M | |
56651 | JP#HSI RC2607H | 0.068 | 256.317M | |
56696 | UB#HSI RC2608W | 0.067 | 237.073M | |
53861 | UB#HSI RP2605F | 0.046 | 231.058M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55881 | UB#NTES RC2502C | 0.045 | +66.667% | |
56506 | UB#ALIBARC2410F | 0.086 | +65.385% | |
56558 | JP#ALIBARC2411I | 0.097 | +56.452% | |
56422 | SG#ALIBARC2410F | 0.097 | +53.968% | |
56439 | BP#HSI RC2612C | 0.090 | +52.542% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.063 | 6.208B | |
56579 | HS#HSI RC2607T | 0.079 | 5.277B | |
53861 | UB#HSI RP2605F | 0.046 | 4.988B | |
53860 | UB#HSI RP2605Y | 0.033 | 4.969B | |
53908 | JP#HSI RP2606Q | 0.040 | 4.677B |
No related information. |