High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.095 | 114.811M | |
25010 | HS-HSI @EP2411B | 0.107 | 36.547M | |
24417 | JP-HSI @EP2409E | 0.043 | 15.916M | |
24701 | HS-HSI @EP2410B | 0.056 | 10.498M | |
23628 | UB-HSI @EP2410C | 0.031 | 9.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.046 | +318.182% | |
13462 | DS-CTWR@EC2406A | 0.029 | +163.636% | |
21306 | UBALIBA@EC2405A | 0.027 | +107.692% | |
21352 | HSALIBA@EC2405A | 0.020 | +66.667% | |
22913 | SG-CTWR@EC2406A | 0.020 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17016 | UB-AGBK@EC2405A | 0.046 | -34.286% | |
20807 | MSKUASO@EP2405B | 0.038 | -32.143% | |
17041 | MS-AGBK@EC2405A | 0.047 | -31.884% | |
19132 | CTJDCOM@EP2406A | 0.010 | -28.571% | |
21022 | UB-HSI @EP2405A | 0.015 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.095 | 1.185B | |
24417 | JP-HSI @EP2409E | 0.043 | 379.730M | |
25010 | HS-HSI @EP2411B | 0.107 | 345.710M | |
23628 | UB-HSI @EP2410C | 0.031 | 311.180M | |
24701 | HS-HSI @EP2410B | 0.056 | 203.790M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51789 | UB#HSI RP2602Q | 0.039 | 121.444M | |
57701 | GJ#HSI RC2508T | 0.082 | 82.013M | |
57572 | UB#HSI RC2612H | 0.071 | 69.369M | |
51129 | HS#HSI RP2604C | 0.048 | 53.124M | |
57538 | JP#HSI RC2608L | 0.074 | 51.308M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57156 | SG#SUNY RC2507A | 0.088 | +39.683% | |
57650 | UB#TENCTRC2410W | 0.051 | +34.211% | |
57473 | HS#BAIDURC2412K | 0.144 | +33.333% | |
57209 | JP#SUNY RC2412C | 0.099 | +32.000% | |
56998 | UB#TENCTRC2410R | 0.059 | +31.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.039 | 3.341B | |
51660 | HS#HSI RP2605E | 0.039 | 1.340B | |
51129 | HS#HSI RP2604C | 0.048 | 1.130B | |
57701 | GJ#HSI RC2508T | 0.082 | 986.020M | |
57572 | UB#HSI RC2612H | 0.071 | 952.540M |
No related information. |