High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 12:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 12:22 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 12:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.049 | 162.895M | |
20561 | SG-HSI @EC2407A | 0.102 | 159.578M | |
20449 | UB-HSI @EC2406B | 0.086 | 155.490M | |
24400 | UB-HSI @EP2410D | 0.046 | 152.992M | |
23827 | UB-HSI @EP2409C | 0.033 | 149.896M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.105 | +123.404% | |
22906 | JP-GEG @EC2406C | 0.022 | +120.000% | |
16774 | MBLIAUT@EC2406A | 0.020 | +100.000% | |
22625 | HU-GEG @EC2407A | 0.037 | +76.190% | |
23505 | CTLININ@EC2406A | 0.076 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.013 | -61.765% | |
21579 | MS-GEG @EP2406A | 0.020 | -60.000% | |
21456 | MSPINAN@EC2405B | 0.024 | -55.556% | |
21368 | CTPINAN@EC2405A | 0.028 | -42.857% | |
19848 | DSMTUAN@EC2407A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.033 | 4.498B | |
23809 | JP-HSI @EP2409C | 0.035 | 3.887B | |
24311 | JP-HSI @EP2410D | 0.049 | 3.263B | |
24400 | UB-HSI @EP2410D | 0.046 | 3.210B | |
24736 | SG-HSI @EP2410D | 0.045 | 2.464B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.060 | 319.958M | |
58145 | JP#HSI RC2608V | 0.060 | 248.857M | |
58256 | UB#HSI RC26121 | 0.060 | 214.163M | |
50603 | JP#HSI RP2604C | 0.045 | 213.574M | |
51198 | JP#HSI RP2605E | 0.040 | 206.435M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.038 | +52.000% | |
56831 | BI#CNOOCRC2412D | 0.093 | +47.619% | |
57561 | CT#LIAUTRC2507A | 0.029 | +45.000% | |
57001 | UB#BYD RC2411D | 0.036 | +44.000% | |
66796 | HS#LIAUTRC2511C | 0.030 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58188 | SG#HSI RP26044 | 0.011 | -56.000% | |
51069 | SG#HSI RP2502N | 0.010 | -52.381% | |
51076 | JP#HSI RP2604M | 0.010 | -50.000% | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
51336 | UB#HSI RP2604I | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.060 | 5.322B | |
51198 | JP#HSI RP2605E | 0.040 | 4.846B | |
50923 | UB#HSI RP2602H | 0.040 | 4.726B | |
50603 | JP#HSI RP2604C | 0.045 | 4.513B | |
57277 | HU#HSI RP2604D | 0.042 | 4.392B |
No related information. |