High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/09/2025 14:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/09/2025 14:27 | |
Index bar's Futures are real time updated. Last updated: 02/09/2025 14:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17928 | JP-HSI @EP2512D | ![]() | 0.052 | 243.931M |
18783 | JP-HSI @EC2601A | ![]() | 0.092 | 211.674M |
19413 | UB-HSI @EC2601B | ![]() | 0.086 | 207.849M |
18025 | UB-HSI @EP2512B | ![]() | 0.044 | 205.997M |
18024 | UB-HSI @EP2512A | ![]() | 0.056 | 204.567M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14642 | MSXIAMI@EC2509F | ![]() | 0.043 | +86.957% |
25859 | SGALIBA@EC2509A | ![]() | 0.790 | +85.882% |
15601 | MSXIAMI@EC2509G | ![]() | 0.079 | +83.721% |
14626 | CTXIAMI@EC2509A | ![]() | 0.041 | +78.261% |
15449 | GJXIAMI@EC2509C | ![]() | 0.041 | +78.261% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15330 | HS-CCB @EC2509A | ![]() | 0.010 | -52.381% |
29844 | UB-SUNY@EC2509B | ![]() | 0.019 | -51.282% |
13795 | MB-BILI@EP2510A | ![]() | 0.010 | -50.000% |
27325 | HSCSHEN@EC2509A | ![]() | 0.010 | -50.000% |
14190 | HS-BYD @EP2509B | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17928 | JP-HSI @EP2512D | ![]() | 0.052 | 4.743B |
18025 | UB-HSI @EP2512B | ![]() | 0.044 | 4.736B |
18024 | UB-HSI @EP2512A | ![]() | 0.056 | 3.890B |
19413 | UB-HSI @EC2601B | ![]() | 0.086 | 2.309B |
18783 | JP-HSI @EC2601A | ![]() | 0.092 | 2.203B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53261 | JP#HSI RC2808R | ![]() | 0.039 | 585.113M |
69273 | JP#HSI RP2808W | ![]() | 0.044 | 549.472M |
53161 | UB#HSI RC2711E | ![]() | 0.038 | 535.060M |
69474 | HS#HSI RP2803P | ![]() | 0.047 | 531.202M |
54015 | HS#HSI RC2808A | ![]() | 0.040 | 521.059M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57574 | UB#SMIC RP2802A | ![]() | 0.071 | +82.051% |
69751 | JP#XIAMIRC26036 | ![]() | 0.052 | +67.742% |
68372 | UB#XIAMIRC2603H | ![]() | 0.095 | +63.793% |
68477 | CT#XIAMIRC2602F | ![]() | 0.053 | +60.606% |
69069 | BP#XIAMIRC2602A | ![]() | 0.051 | +59.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68926 | UB#XPENGRC2603E | ![]() | 0.010 | -76.190% |
69219 | SG#HKEX RC2604O | ![]() | 0.010 | -62.963% |
53123 | MS#HSI RC2808W | ![]() | 0.012 | -61.290% |
62825 | JP#XIAMIRP2807A | ![]() | 0.010 | -60.000% |
53174 | UB#TENCTRC2607G | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | JP#HSI RP2808W | ![]() | 0.044 | 13.860B |
53261 | JP#HSI RC2808R | ![]() | 0.039 | 13.502B |
68946 | UB#HSI RP2803X | ![]() | 0.045 | 12.849B |
69474 | HS#HSI RP2803P | ![]() | 0.047 | 12.513B |
53161 | UB#HSI RC2711E | ![]() | 0.038 | 12.157B |
No related information. |