High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/09/2025 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2025 13:33 | |
Index bar's Futures are real time updated. Last updated: 18/09/2025 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19818 | JP-HSI @EP2602A | ![]() | 0.068 | 362.996M |
18986 | UB-HSI @EP2601A | ![]() | 0.063 | 335.632M |
18784 | JP-HSI @EC2601B | ![]() | 0.160 | 313.638M |
19413 | UB-HSI @EC2601B | ![]() | 0.132 | 313.298M |
17925 | JP-HSI @EP2512C | ![]() | 0.035 | 279.825M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29131 | SGBAIDU@EC2509A | ![]() | 0.295 | +1,538.889% |
14813 | BIHUAHO@EC2509A | ![]() | 0.067 | +191.304% |
14550 | CTHUAHO@EC2509B | ![]() | 0.066 | +120.000% |
17565 | DSPOMRT@EC2512A | ![]() | 0.031 | +93.750% |
14043 | HUHUAHO@EC2509A | ![]() | 0.209 | +74.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15215 | MSTENCT@EC2509G | ![]() | 0.013 | -72.917% |
15303 | DS-HKEX@EC2509A | ![]() | 0.029 | -69.474% |
13625 | CT-HKEX@EC2509C | ![]() | 0.030 | -68.750% |
13660 | GJ-HKEX@EC2509B | ![]() | 0.030 | -67.742% |
16184 | HSGEELY@EC2509B | ![]() | 0.024 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.035 | 8.340B |
19818 | JP-HSI @EP2602A | ![]() | 0.067 | 5.756B |
18986 | UB-HSI @EP2601A | ![]() | 0.063 | 5.612B |
19685 | UB-HSI @EP2602A | ![]() | 0.069 | 3.122B |
18782 | JP-HSI @EP2601A | ![]() | 0.071 | 2.381B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59545 | UB#HSI RP2708B | ![]() | 0.056 | 693.342M |
57964 | UB#HSI RC28098 | ![]() | 0.034 | 672.663M |
57268 | JP#HSI RC2809A | ![]() | 0.030 | 649.419M |
57908 | JP#HSI RP2808J | ![]() | 0.059 | 634.450M |
57176 | MS#HSI RP2804O | ![]() | 0.069 | 628.626M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61818 | CT#TENCTRP2612U | ![]() | 0.050 | +127.273% |
61723 | BP#TENCTRP2801H | ![]() | 0.048 | +118.182% |
66615 | HS#TENCTRP2802D | ![]() | 0.052 | +116.667% |
67152 | UB#TENCTRP2807F | ![]() | 0.047 | +113.636% |
69188 | SG#TENCTRP2812J | ![]() | 0.038 | +111.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54195 | SG#MTUANRP28128 | ![]() | 0.010 | -77.778% |
57654 | HS#TENCTRC2607I | ![]() | 0.017 | -71.667% |
59447 | UB#SMIC RP2802B | ![]() | 0.010 | -65.517% |
53980 | BP#MTUANRP2806C | ![]() | 0.020 | -63.636% |
58427 | SG#SMIC RP2812D | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59545 | UB#HSI RP2708B | ![]() | 0.055 | 17.264B |
62451 | CI#HSI RP2712T | ![]() | 0.053 | 14.931B |
57908 | JP#HSI RP2808J | ![]() | 0.060 | 14.765B |
57626 | HS#HSI RP28042 | ![]() | 0.059 | 13.748B |
57176 | MS#HSI RP2804O | ![]() | 0.068 | 12.220B |
No related information. |