High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2024 14:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2024 14:34 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 14:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.048 | 248.470M | |
25362 | JP-HSI @EC2411D | 0.057 | 239.121M | |
25458 | UB-HSI @EC2411D | 0.037 | 226.123M | |
25463 | UB-HSI @EC2411F | 0.046 | 214.886M | |
24417 | JP-HSI @EP2409E | 0.062 | 171.593M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22087 | CT-AAC @EC2406A | 0.178 | +212.281% | |
22043 | MS-AAC @EC2406A | 0.212 | +120.833% | |
19122 | BI-SMIC@EP2406A | 0.021 | +110.000% | |
21944 | MS-WUXI@EC2412A | 0.020 | +100.000% | |
22481 | GJ-AAC @EC2406A | 0.310 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21774 | MS-HKEX@EC2406A | 0.012 | -66.667% | |
20938 | HS-CMB @EC2406A | 0.010 | -61.538% | |
22418 | CT-COVS@EC2407A | 0.015 | -61.538% | |
21361 | CT-CMB @EC2406A | 0.018 | -60.000% | |
23004 | MSLININ@EC2407A | 0.037 | -57.955% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.037 | 5.986B | |
25363 | JP-HSI @EC2411E | 0.048 | 5.453B | |
25463 | UB-HSI @EC2411F | 0.046 | 4.723B | |
25362 | JP-HSI @EC2411D | 0.057 | 4.314B | |
25459 | UB-HSI @EC2411E | 0.055 | 2.913B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56791 | JP#HSI RC2612Y | 0.048 | 368.449M | |
60846 | JP#HSI RP2612L | 0.055 | 361.257M | |
56698 | UB#HSI RC2607K | 0.042 | 346.297M | |
56756 | UB#HSI RC2612C | 0.053 | 340.188M | |
60999 | UB#HSI RP2704U | 0.055 | 332.092M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58895 | UB#WUXI RC2505D | 0.068 | +94.286% | |
60774 | HS#HSI RP26101 | 0.053 | +76.667% | |
59441 | HS#WUXI RC2507A | 0.075 | +74.419% | |
58178 | JP#WUXI RC2505A | 0.086 | +59.259% | |
60805 | UB#HSI RP2704R | 0.054 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57326 | JP#HSI RC2608K | 0.010 | -74.359% | |
56887 | BP#HSI RC2409F | 0.010 | -73.684% | |
57535 | HS#HSI RC2611Y | 0.010 | -72.973% | |
56618 | BP#HSI RC2612I | 0.010 | -72.973% | |
56651 | JP#HSI RC2607H | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.042 | 9.311B | |
56791 | JP#HSI RC2612Y | 0.048 | 8.542B | |
56756 | UB#HSI RC2612C | 0.053 | 6.981B | |
57252 | UB#HSI RC2509Y | 0.033 | 6.193B | |
60846 | JP#HSI RP2612L | 0.055 | 6.144B |
No related information. |