High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.047 | 248.428M | |
25362 | JP-HSI @EC2411D | 0.056 | 238.473M | |
25458 | UB-HSI @EC2411D | 0.038 | 226.032M | |
25463 | UB-HSI @EC2411F | 0.046 | 214.752M | |
24417 | JP-HSI @EP2409E | 0.063 | 171.302M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19122 | BI-SMIC@EP2406A | 0.032 | +220.000% | |
22087 | CT-AAC @EC2406A | 0.151 | +164.912% | |
22043 | MS-AAC @EC2406A | 0.203 | +111.458% | |
21944 | MS-WUXI@EC2412A | 0.020 | +100.000% | |
24580 | HU-WUXI@EC2410A | 0.064 | +93.939% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20938 | HS-CMB @EC2406A | 0.010 | -61.538% | |
21774 | MS-HKEX@EC2406A | 0.014 | -61.111% | |
21361 | CT-CMB @EC2406A | 0.018 | -60.000% | |
23004 | MSLININ@EC2407A | 0.039 | -55.682% | |
21628 | JPHUAHO@EC2406B | 0.014 | -54.839% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.038 | 5.983B | |
25363 | JP-HSI @EC2411E | 0.047 | 5.452B | |
25463 | UB-HSI @EC2411F | 0.046 | 4.720B | |
25362 | JP-HSI @EC2411D | 0.056 | 4.303B | |
25459 | UB-HSI @EC2411E | 0.055 | 2.913B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56791 | JP#HSI RC2612Y | 0.049 | 364.688M | |
60846 | JP#HSI RP2612L | 0.054 | 355.388M | |
56698 | UB#HSI RC2607K | 0.044 | 344.300M | |
56756 | UB#HSI RC2612C | 0.054 | 339.946M | |
60999 | UB#HSI RP2704U | 0.055 | 331.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58895 | UB#WUXI RC2505D | 0.069 | +97.143% | |
59441 | HS#WUXI RC2507A | 0.076 | +76.744% | |
60774 | HS#HSI RP26101 | 0.052 | +73.333% | |
58178 | JP#WUXI RC2505A | 0.087 | +61.111% | |
60745 | SG#HSI RP26023 | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57326 | JP#HSI RC2608K | 0.010 | -74.359% | |
56887 | BP#HSI RC2409F | 0.010 | -73.684% | |
57535 | HS#HSI RC2611Y | 0.010 | -72.973% | |
56618 | BP#HSI RC2612I | 0.010 | -72.973% | |
56651 | JP#HSI RC2607H | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.044 | 9.264B | |
56791 | JP#HSI RC2612Y | 0.049 | 8.463B | |
56756 | UB#HSI RC2612C | 0.054 | 6.977B | |
57252 | UB#HSI RC2509Y | 0.033 | 6.077B | |
60846 | JP#HSI RP2612L | 0.054 | 6.038B |
No related information. |