High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | 0.049 | 170.607M | |
25363 | JP-HSI @EC2411E | 0.051 | 165.756M | |
23827 | UB-HSI @EP2409C | 0.058 | 160.111M | |
25458 | UB-HSI @EC2411D | 0.039 | 159.145M | |
24400 | UB-HSI @EP2410D | 0.079 | 157.193M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14831 | MS-CTWR@EC2406B | 0.019 | +58.333% | |
15212 | CT-CTWR@EC2406A | 0.027 | +50.000% | |
20470 | MS-CLPG@EC2407A | 0.092 | +43.750% | |
24816 | CT-CRBH@EC2409A | 0.044 | +41.935% | |
20048 | SG-CLPG@EC2407A | 0.107 | +40.789% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21853 | SGPINAN@EC2406D | 0.010 | -54.545% | |
19152 | SG-TTI @EC2406A | 0.015 | -42.308% | |
19423 | BP-BYD @EC2407A | 0.011 | -42.105% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
20419 | MBSDGLD@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.039 | 4.353B | |
25463 | UB-HSI @EC2411F | 0.049 | 3.651B | |
25363 | JP-HSI @EC2411E | 0.051 | 3.450B | |
25362 | JP-HSI @EC2411D | 0.059 | 2.566B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.504B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61259 | UB#HSI RP2703H | 0.039 | 218.142M | |
56698 | UB#HSI RC2607K | 0.053 | 214.430M | |
61321 | JP#HSI RP2705U | 0.039 | 202.494M | |
61111 | SG#HSI RP2602H | 0.040 | 164.031M | |
56654 | JP#HSI RC2612F | 0.052 | 136.211M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | 0.027 | +58.824% | |
61108 | SG#BYD RP2412C | 0.032 | +45.455% | |
60849 | UB#BYD RP2503A | 0.039 | +34.483% | |
61450 | CT#BYD RP2407A | 0.045 | +32.353% | |
61271 | BP#BYD RP2411Q | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | 0.010 | -61.538% | |
61110 | SG#HSI RC25098 | 0.010 | -56.522% | |
58088 | EA#ALIBARC2505A | 0.018 | -52.632% | |
56558 | JP#ALIBARC2411I | 0.025 | -43.182% | |
56422 | SG#ALIBARC2410F | 0.026 | -39.535% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.054 | 5.047B | |
61321 | JP#HSI RP2705U | 0.039 | 4.534B | |
61259 | UB#HSI RP2703H | 0.039 | 4.263B | |
56652 | JP#HSI RC2607M | 0.040 | 3.502B | |
61111 | SG#HSI RP2602H | 0.039 | 3.362B |
No related information. |