High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 10:02 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.062 | 149.694M | |
20317 | UB-HSI @EC2407A | 0.064 | 142.859M | |
23797 | UB-HSI @EP2408B | 0.036 | 142.108M | |
20122 | UBTENCT@EC2408A | 0.079 | 122.103M | |
20306 | JP-HSI @EC2407A | 0.071 | 104.080M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.110 | +378.261% | |
17001 | MSCSHEN@EC2405A | 0.081 | +189.286% | |
20822 | HS-HKEX@EC2405B | 0.028 | +180.000% | |
20890 | CT-CMOB@EC2406A | 0.100 | +170.270% | |
22646 | GJ-CMOB@EC2406B | 0.099 | +167.568% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.032 | -68.627% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
22105 | SG-HKEX@EP2406A | 0.012 | -50.000% | |
14054 | MBKUASO@EC2408A | 0.010 | -44.444% | |
19728 | CT-HKEX@EP2407A | 0.062 | -44.144% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.036 | 4.268B | |
23827 | UB-HSI @EP2409C | 0.062 | 2.454B | |
20317 | UB-HSI @EC2407A | 0.064 | 2.090B | |
24417 | JP-HSI @EP2409E | 0.059 | 1.845B | |
23628 | UB-HSI @EP2410C | 0.043 | 1.637B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57073 | HS#HSI RP2606R | 0.075 | 248.298M | |
57492 | SG#HSI RC2611A | 0.034 | 207.799M | |
57574 | UB#HSI RC2509R | 0.038 | 203.138M | |
53736 | UB#HSI RP2607F | 0.055 | 195.348M | |
57368 | SG#HSI RP2603P | 0.059 | 190.300M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.060 | +122.222% | |
56977 | JP#HKEX RC2411C | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.070 | +79.487% | |
56666 | JP#HKEX RC2509E | 0.074 | +76.190% | |
56830 | BI#HKEX RC2412B | 0.082 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% | |
59736 | SG#HSI RP2603O | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.036 | 5.019B | |
57492 | SG#HSI RC2611A | 0.034 | 4.875B | |
53736 | UB#HSI RP2607F | 0.055 | 4.657B | |
57574 | UB#HSI RC2509R | 0.038 | 4.334B | |
57073 | HS#HSI RP2606R | 0.075 | 3.810B |
No related information. |