| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/01/2026 14:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2026 14:52 | |
| Index bar's Futures are real time updated. Last updated: 27/01/2026 14:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.058 | 176.031M | |
| 20528 | UB-HSI @EP2603A | 0.034 | 163.446M | |
| 23091 | UB-HSI @EC2605B | 0.138 | 138.125M | |
| 21347 | UB-HSI @EP2603C | 0.047 | 134.956M | |
| 22980 | JP-HSI @EP2605B | 0.072 | 111.852M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18824 | BPCLIFE@EC2602A | 0.222 | +362.500% | |
| 18172 | BP-BILI@EC2602A | 0.147 | +219.565% | |
| 18431 | HS-BILI@EC2602A | 0.096 | +152.632% | |
| 17331 | MBVANKE@EC2606A | 0.020 | +100.000% | |
| 23757 | BP-AIA @EC2603B | 0.162 | +70.526% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21668 | MS-CICC@EC2602A | 0.010 | -52.381% | |
| 19923 | HULAOPU@EC2602C | 0.010 | -44.444% | |
| 19285 | DSLAOPU@EC2602A | 0.012 | -42.857% | |
| 22240 | SGSENTM@EC2602A | 0.010 | -41.176% | |
| 19320 | HSLAOPU@EC2602B | 0.019 | -40.625% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20528 | UB-HSI @EP2603A | 0.034 | 4.664B | |
| 22976 | JP-HSI @EP2605A | 0.058 | 2.872B | |
| 21347 | UB-HSI @EP2603C | 0.047 | 2.554B | |
| 21186 | JP-HSI @EC2603A | 0.059 | 1.825B | |
| 22980 | JP-HSI @EP2605B | 0.072 | 1.512B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53249 | SG#HSI RP28027 | 0.032 | 595.027M | |
| 60553 | UB#HSI RP2804A | 0.039 | 584.039M | |
| 55658 | JP#HSI RP2812F | 0.035 | 579.448M | |
| 61437 | JP#HSI RC2811Q | 0.061 | 579.431M | |
| 61318 | UB#HSI RC28117 | 0.059 | 565.163M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60782 | BP#HSI RC2811D | 0.064 | +178.261% | |
| 60195 | BP#HSI RC2811R | 0.067 | +168.000% | |
| 60381 | CI#HSI RC2811D | 0.064 | +166.667% | |
| 60845 | HS#HSI RC2809Y | 0.064 | +156.000% | |
| 60430 | JP#HSI RC2811N | 0.068 | +151.852% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68063 | UB#HSBC RP2604E | 0.010 | -82.759% | |
| 56815 | HS#HSI RP2802P | 0.010 | -81.481% | |
| 60250 | GJ#HSI RP2804P | 0.010 | -81.132% | |
| 56589 | JP#HSI RP28121 | 0.010 | -81.132% | |
| 55740 | SG#HSI RP2802L | 0.010 | -80.769% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61437 | JP#HSI RC2811Q | 0.061 | 14.368B | |
| 60553 | UB#HSI RP2804A | 0.039 | 14.036B | |
| 53249 | SG#HSI RP28027 | 0.032 | 13.944B | |
| 56914 | UB#HSI RP2811A | 0.016 | 13.687B | |
| 55658 | JP#HSI RP2812F | 0.035 | 13.540B | |
| No related information. |