Quote | Super Quote
66516 CT#HSI RP2802Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/08/2025 13:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2025 13:52
  Index bar's Futures are real time updated. Last updated: 18/08/2025 13:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18025UB-HSI @EP2512Bdown0.054268.988M
17924JP-HSI @EP2512Bdown0.050263.721M
14427UB-HSI @EC2510Aup0.048233.974M
15776JP-HSI @EC2510Cup0.049222.087M
18016BI-HSI @EC2512Aup0.144177.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
28143CI-NTES@EC2508Aup0.044+340.000%
15437MB-CLIT@EC2509Aup0.430+167.081%
19422MS-CNBM@EC2509Aup0.107+154.762%
19502UB-CNBM@EC2509Aup0.096+152.632%
19118MB-CNBM@EC2509Aup0.103+139.535%
%Losers More More %Losers
Code Name   Nominal %Change
13721JP-HSBC@EC2508Adown0.024-66.197%
15098CI-BYD @EP2508Cdown0.015-48.276%
14280UB-HSBC@EC2509Ddown0.015-44.444%
14836BI-LINK@EC2509Adown0.034-44.262%
29287BICNOOC@EC2508Adown0.054-43.750%
Volume More More Volume
Code Name   Nominal Volume
17924JP-HSI @EP2512Bdown0.0505.283B
14427UB-HSI @EC2510Aup0.0485.178B
15776JP-HSI @EC2510Cup0.0494.846B
18025UB-HSI @EP2512Bdown0.0544.735B
15502UB-HSI @EC2509Dup0.0582.735B
Real time quote last updated: ： 18/08/2025 13:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65318UB#HSI RC2808Gup0.055542.779M
66002JP#HSI RP2803Iunchange0.036535.838M
66171UB#HSI RP2704Tunchange0.028527.659M
65556JP#HSI RC2807Tup0.050525.418M
65916BI#HSI RC2801Xunchange0.049431.298M
%Gainers More More %Gainers
Code Name   Nominal %Change
65028JP#ALIBARC2602Jup0.054+157.143%
51050JP#JDCOMRC2705Aup0.085+142.857%
65301UB#NTES RC2603Aup0.032+77.778%
69755SG#JDCOMRC2605Hup0.021+75.000%
65458UB#ALIBARC2607Sup0.055+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
65558JP#HSI RP28035down0.010-58.333%
65669HS#HSI RP2804Pdown0.010-54.545%
65257UB#POMRTRP2808Adown0.029-44.231%
65563JP#POMRTRP2808Adown0.030-41.176%
65746SG#POMRTRP2812Adown0.031-39.216%
Volume More More Volume
Code Name   Nominal Volume
66171UB#HSI RP2704Tunchange0.02813.814B
65839CI#HSI RP2804Gunchange0.02212.963B
65556JP#HSI RC2807Tup0.05012.076B
66002JP#HSI RP2803Iunchange0.03611.831B
65986HS#HSI RP2803Sunchange0.02111.269B
Real time quote last updated: ： 18/08/2025 13:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.