| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 13:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 13:11 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 13:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.121 | 332.003M | |
| 23979 | JP-HSI @EC2606A | 0.047 | 256.722M | |
| 24041 | UB-HSI @EP2606B | 0.173 | 187.132M | |
| 24012 | UB-HSI @EC2606A | 0.042 | 153.084M | |
| 23955 | JP-HSI @EP2606A | 0.187 | 131.025M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.044 | +158.824% | |
| 24090 | JPBOCHK@EC2605A | 0.054 | +157.143% | |
| 18367 | JP-J&T @EC2605A | 0.034 | +142.857% | |
| 20027 | HUBOCHK@EC2605A | 0.031 | +121.429% | |
| 24094 | UBBOCHK@EC2605A | 0.045 | +114.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22633 | CTCSHEN@EC2605A | 0.011 | -60.714% | |
| 22316 | UBCSHEN@EC2605A | 0.023 | -57.407% | |
| 27388 | HSCCCCL@EC2606A | 0.018 | -52.632% | |
| 22157 | BPCSHEN@EC2605A | 0.042 | -51.163% | |
| 27365 | SGCCCCL@EC2606A | 0.013 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.047 | 4.710B | |
| 22976 | JP-HSI @EP2605A | 0.121 | 3.114B | |
| 24012 | UB-HSI @EC2606A | 0.042 | 3.004B | |
| 22978 | JP-HSI @EC2605B | 0.035 | 2.737B | |
| 24041 | UB-HSI @EP2606B | 0.173 | 1.208B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.066 | 575.112M | |
| 68823 | UB#HSI RC2810Z | 0.025 | 563.207M | |
| 68590 | MS#HSI RC2809L | 0.031 | 562.661M | |
| 68572 | HS#HSI RC2809L | 0.024 | 518.593M | |
| 64052 | CI#HSI RC2810I | 0.032 | 437.248M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49986 | SG#DJIA RC2609A | 0.023 | +64.286% | |
| 59911 | JP#HKEX RC2804B | 0.022 | +46.667% | |
| 56708 | UB#WUXI RC2609B | 0.048 | +45.455% | |
| 56839 | CT#HKEX RC2710A | 0.024 | +41.176% | |
| 56310 | JP#WUXI RC2708E | 0.048 | +41.176% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68166 | UB#TRIP RC2604J | 0.012 | -64.706% | |
| 63603 | SG#ALIBARC2609M | 0.034 | -47.692% | |
| 65970 | BI#HUAHORC2612A | 0.036 | -46.269% | |
| 57461 | BP#CNOOCRC2806F | 0.024 | -44.186% | |
| 57784 | UB#CNOOCRC2810G | 0.023 | -43.902% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.066 | 14.940B | |
| 68359 | SG#HSI RC2810O | 0.010 | 12.278B | |
| 68548 | HS#HSI RP2812N | 0.068 | 10.675B | |
| 68823 | UB#HSI RC2810Z | 0.025 | 10.643B | |
| 68590 | MS#HSI RC2809L | 0.031 | 9.378B | |
| No related information. |