Quote | Super Quote
68288 BP#HSI RP2903B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/08/2025 13:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/08/2025 13:32
  Index bar's Futures are real time updated. Last updated: 22/08/2025 13:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bup0.046261.127M
17928JP-HSI @EP2512Ddown0.066222.117M
18948UB-HSI @EC2601Aup0.089221.877M
19402BI-HSI @EP2601Adown0.132208.586M
19413UB-HSI @EC2601Bunchange0.078203.548M
%Gainers More More %Gainers
Code Name   Nominal %Change
15265CI-SMIC@EC2509Aup0.053+140.909%
15179CIXPENG@EC2509Aup0.031+138.462%
13158BI-SMIC@EC2509Dup0.075+127.273%
29958BI-SMIC@EC2509Cup0.146+121.212%
14577CILININ@EC2509Aup0.058+107.143%
%Losers More More %Losers
Code Name   Nominal %Change
29386CI-HSBC@EP2509Adown0.010-62.963%
15008CICP&CC@EC2509Adown0.010-62.963%
13587HU-BILI@EC2509Adown0.025-62.121%
14339SG-BILI@EC2509Adown0.015-53.125%
28359CTKUASO@EC2508Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
15775JP-HSI @EC2510Bup0.0465.563B
18025UB-HSI @EP2512Bdown0.0573.593B
17928JP-HSI @EP2512Ddown0.0663.422B
18024UB-HSI @EP2512Adown0.0732.866B
17924JP-HSI @EP2512Bdown0.0492.697B
Real time quote last updated: ： 22/08/2025 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67666JP#HSI RP2808Fdown0.048565.274M
66851CI#HSI RP2803Sdown0.043546.832M
66171UB#HSI RP2704Tdown0.048526.201M
68098HS#HSI RP28046down0.046490.004M
68125JP#HSI RC2808Vup0.042488.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
67004SG#SMIC RC2603Eup0.085+123.684%
65618HS#XIAMIRC2603Iup0.021+110.000%
66550SG#XIAMIRC2602Iup0.020+100.000%
65614BP#XPENGRC2603Dup0.186+95.789%
65625HS#SMIC RC2601Hup0.088+95.556%
%Losers More More %Losers
Code Name   Nominal %Change
54944UB#XPENGRP2805Adown0.016-86.325%
65059JP#HUAHORP2609Bdown0.023-72.619%
67110SG#SMIC RP2812Jdown0.010-72.222%
63299HS#SMIC RP2712Edown0.012-70.000%
63919HS#XPENGRP2802Bdown0.033-69.444%
Volume More More Volume
Code Name   Nominal Volume
66851CI#HSI RP2803Sdown0.04312.742B
67666JP#HSI RP2808Fdown0.04812.645B
66171UB#HSI RP2704Tdown0.04811.360B
67960UB#HSI RC28089up0.04210.890B
68072HS#HSI RC2807Bup0.03910.712B
Real time quote last updated: ： 22/08/2025 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.