Quote | Super Quote
68347 CT#HSI RP2802D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/03/2026 13:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 13:28
  Index bar's Futures are real time updated. Last updated: 05/03/2026 13:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bunchange0.048214.150M
25462UB-HSI @EC2607Bdown0.043173.127M
22976JP-HSI @EP2605Adown0.093169.763M
23089UB-HSI @EP2605Adown0.113151.186M
24040UB-HSI @EP2606Adown0.139141.522M
%Gainers More More %Gainers
Code Name   Nominal %Change
22033GJ-AIA @EC2603Aup0.033+106.250%
21586MS-AIA @EC2603Cup0.030+100.000%
23722HS-AIA @EC2603Cup0.035+94.444%
17336BI-AIA @EC2604Bup0.172+86.957%
25770CI-HSBC@EC2608Aup0.098+81.481%
%Losers More More %Losers
Code Name   Nominal %Change
26810BIPINAN@EC2603Bdown0.010-60.000%
15246MBCSA50@EC2603Adown0.015-57.143%
18369CISANDS@EC2607Adown0.020-54.545%
20397CIGEELY@EP2603Adown0.024-53.846%
10011SG-TSLA@RP2603Adown0.054-53.846%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bunchange0.0484.124B
25462UB-HSI @EC2607Bdown0.0433.862B
22976JP-HSI @EP2605Adown0.0931.922B
26267JPALIBA@EC2608Edown0.0401.541B
25951GJALIBA@EC2608Bdown0.0421.480B
Real time quote last updated: ： 05/03/2026 13:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68479SG#HSI RP2802Funchange0.071758.183M
68282JP#HSI RP2810Lunchange0.073683.463M
66848HU#HSI RP2803Ddown0.107681.955M
69715JP#HSI RC2808Mup0.063672.334M
68718CI#HSI RP2807Ounchange0.072667.184M
%Gainers More More %Gainers
Code Name   Nominal %Change
65426JP#AIA RC2806Cup0.060+172.727%
63265UB#AIA RC2706Bup0.066+135.714%
65957BI#AIA RC2612Aup0.068+126.667%
66793SG#AIA RC2609Aup0.063+125.000%
69495HS#HUAHORC2607Dup0.060+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
55318JP#ALIBARC2608Ndown0.026-58.065%
66697HS#TRIP RC2612Adown0.016-51.515%
65821HS#ALIBARC2609Mdown0.036-44.615%
55529UB#ALIBARC2607Adown0.039-42.647%
59354SG#AIA RP2812Hdown0.049-40.964%
Volume More More Volume
Code Name   Nominal Volume
68479SG#HSI RP2802Funchange0.07111.461B
68291HU#HSI RC2807Gunchange0.04410.996B
68282JP#HSI RP2810Lunchange0.07310.644B
68718CI#HSI RP2807Ounchange0.07210.283B
69715JP#HSI RC2808Mup0.0639.440B
Real time quote last updated: ： 05/03/2026 13:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.