High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2025 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2025 10:30 | |
Index bar's Futures are real time updated. Last updated: 06/05/2025 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14502 | UB-HSI @EC2508E | ![]() | 0.081 | 403.778M |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 402.958M |
16055 | UB-HSI @EP2510D | ![]() | 0.053 | 402.588M |
14356 | JP-HSI @EC2508E | ![]() | 0.068 | 363.055M |
13336 | UB-HSI @EP2507A | ![]() | 0.032 | 301.269M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13907 | HU-MGMC@EC2509A | ![]() | 0.066 | +78.378% |
27157 | BP-AIA @EC2507A | ![]() | 0.052 | +57.576% |
13364 | UBSANDS@EC2508A | ![]() | 0.022 | +57.143% |
27480 | CI-MGMC@EC2512A | ![]() | 0.103 | +56.061% |
29079 | HS-HKEX@EC2505B | ![]() | 0.048 | +54.839% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25581 | MBCITIC@EC2506A | ![]() | 0.010 | -66.667% |
10551 | SGAPPLE@RC2507A | ![]() | 0.016 | -46.667% |
15033 | CTSPDRG@EP2509A | ![]() | 0.021 | -43.243% |
13815 | UBSPDRG@EP2509A | ![]() | 0.017 | -41.379% |
13636 | DSSPDRG@EP2509A | ![]() | 0.016 | -40.741% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.032 | 9.150B |
16055 | UB-HSI @EP2510D | ![]() | 0.053 | 7.430B |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 6.210B |
14356 | JP-HSI @EC2508E | ![]() | 0.068 | 5.435B |
14502 | UB-HSI @EC2508E | ![]() | 0.082 | 5.183B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62850 | SG#HSI RP2802B | ![]() | 0.056 | 563.882M |
68605 | SG#HSI RC2811A | ![]() | 0.066 | 555.502M |
68672 | UB#HSI RC2709U | ![]() | 0.068 | 535.948M |
67792 | UB#HSI RP2803A | ![]() | 0.045 | 509.924M |
62800 | JP#HSI RP2704U | ![]() | 0.044 | 505.880M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61460 | BP#XIAMIRP2801H | ![]() | 0.024 | +84.615% |
60712 | CT#XIAMIRP2612R | ![]() | 0.026 | +62.500% |
61625 | JP#XIAMIRP2712Q | ![]() | 0.024 | +60.000% |
61240 | SG#XIAMIRP2712N | ![]() | 0.031 | +47.619% |
60372 | UB#XIAMIRP2509A | ![]() | 0.036 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63249 | JP#HSI RP2704W | ![]() | 0.010 | -68.750% |
63085 | SG#HSI RP2802V | ![]() | 0.010 | -66.667% |
64736 | UB#HSI RP2803D | ![]() | 0.010 | -65.517% |
68220 | UB#HSI RP2802Y | ![]() | 0.014 | -63.158% |
60970 | UB#HKEX RP2608C | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62800 | JP#HSI RP2704U | ![]() | 0.042 | 9.563B |
67792 | UB#HSI RP2803A | ![]() | 0.045 | 9.060B |
62850 | SG#HSI RP2802B | ![]() | 0.056 | 8.753B |
68605 | SG#HSI RC2811A | ![]() | 0.068 | 8.419B |
68672 | UB#HSI RC2709U | ![]() | 0.069 | 8.186B |
No related information. |