High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/08/2025 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 27/08/2025 21:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 297.990M |
18058 | BI-HSI @EC2512C | ![]() | 0.100 | 247.258M |
17928 | JP-HSI @EP2512D | ![]() | 0.063 | 231.190M |
19413 | UB-HSI @EC2601B | ![]() | 0.077 | 222.056M |
18948 | UB-HSI @EC2601A | ![]() | 0.089 | 209.572M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15020 | BINFSPR@EC2509A | ![]() | 0.206 | +136.782% |
29496 | CISENTM@EC2509A | ![]() | 0.042 | +121.053% |
15467 | UBNFSPR@EC2509A | ![]() | 0.210 | +121.053% |
15630 | HSNFSPR@EC2509A | ![]() | 0.180 | +119.512% |
15408 | JPNFSPR@EC2509A | ![]() | 0.214 | +114.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14275 | BPPINAN@EC2509A | ![]() | 0.011 | -67.647% |
15219 | UBPINAN@EC2509A | ![]() | 0.010 | -61.538% |
15406 | SGTENCT@EC2509D | ![]() | 0.010 | -60.000% |
14886 | BPALIBA@EC2509C | ![]() | 0.010 | -56.522% |
14340 | SGPINAN@EC2509A | ![]() | 0.014 | -56.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 6.322B |
17928 | JP-HSI @EP2512D | ![]() | 0.063 | 4.281B |
18025 | UB-HSI @EP2512B | ![]() | 0.056 | 4.212B |
18024 | UB-HSI @EP2512A | ![]() | 0.070 | 3.363B |
19413 | UB-HSI @EC2601B | ![]() | 0.077 | 2.442B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62459 | JP#HSI RP2804Z | ![]() | 0.082 | 543.384M |
61285 | UB#HSI RP2803I | ![]() | 0.085 | 473.234M |
69013 | HS#HSI RC28083 | ![]() | 0.010 | 446.187M |
68876 | JP#HSI RC28085 | ![]() | 0.010 | 437.795M |
69036 | CI#HSI RC2807J | ![]() | 0.010 | 425.049M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66226 | UB#POMRTRP2808C | ![]() | 0.045 | +164.706% |
68497 | SG#POMRTRP2812E | ![]() | 0.051 | +75.862% |
62353 | HS#HSI RP28038 | ![]() | 0.084 | +71.429% |
61193 | HS#TENCTRP2801C | ![]() | 0.051 | +70.000% |
60744 | MS#HSI RP28035 | ![]() | 0.085 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68776 | HS#HSI RC2808W | ![]() | 0.010 | -78.723% |
68616 | BP#HSI RC2903M | ![]() | 0.010 | -78.261% |
68724 | JP#HSI RC2807T | ![]() | 0.010 | -77.778% |
68371 | MS#HSI RC2807X | ![]() | 0.010 | -77.273% |
68347 | DS#HSI RC2802F | ![]() | 0.010 | -77.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62459 | JP#HSI RP2804Z | ![]() | 0.082 | 12.388B |
69013 | HS#HSI RC28083 | ![]() | 0.010 | 11.877B |
68947 | UB#HSI RC28082 | ![]() | 0.010 | 11.010B |
61285 | UB#HSI RP2803I | ![]() | 0.085 | 10.366B |
62353 | HS#HSI RP28038 | ![]() | 0.084 | 9.919B |
No related information. |