Quote | Super Quote
69627 BP#POMRTRP2806D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/08/2025 17:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2025 16:30
  Index bar's Futures are real time updated. Last updated: 28/08/2025 17:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.077237.785M
17928JP-HSI @EP2512Dup0.067228.112M
18948UB-HSI @EC2601Adown0.081211.142M
19413UB-HSI @EC2601Bdown0.071205.923M
18025UB-HSI @EP2512Bup0.058205.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
27422HSMTUAN@EP2509Bup0.098+292.000%
27462GJMTUAN@EP2509Aup0.097+288.000%
27454BIMTUAN@EP2509Aup0.095+280.000%
27431UBMTUAN@EP2509Bup0.097+273.077%
27447JPMTUAN@EP2509Bup0.100+270.370%
%Losers More More %Losers
Code Name   Nominal %Change
16177HUMTUAN@EC2512Adown0.025-70.588%
16368CIMTUAN@EC2510Bdown0.010-67.742%
17066BIMTUAN@EC2510Cdown0.011-67.647%
16999MSMTUAN@EC2510Ddown0.010-66.667%
15179CIXPENG@EC2509Adown0.012-65.714%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bup0.0583.408B
17928JP-HSI @EP2512Dup0.0673.333B
18783JP-HSI @EC2601Adown0.0773.129B
19413UB-HSI @EC2601Bdown0.0712.949B
18948UB-HSI @EC2601Adown0.0812.557B
Real time quote last updated: ： 28/08/2025 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69177SG#HSI RP2804Funchange0.048548.426M
64811SG#HSI RC28077down0.039536.271M
64545JP#HSI RC28077down0.038533.378M
63160UB#HSI RC2807Ydown0.046519.240M
64607HS#HSI RC2807Zdown0.038513.300M
%Gainers More More %Gainers
Code Name   Nominal %Change
68985SG#SMIC RC2602Eup0.090+309.091%
69056BP#SMIC RC2602Jup0.088+252.000%
68925UB#SMIC RC2603Hup0.109+153.488%
68703SG#MTUANRP28126up0.197+137.349%
68966SG#SMIC RC2603Fup0.111+136.170%
%Losers More More %Losers
Code Name   Nominal %Change
58746UB#TRIP RP2801Adown0.012-85.542%
68660UB#ALIBARC2607Ydown0.013-84.337%
57405SG#SMIC RP2812Bdown0.010-83.051%
69044BP#JDCOMRC2804Edown0.020-78.723%
68373UB#ALIBARC2607Xdown0.013-78.333%
Volume More More Volume
Code Name   Nominal Volume
64545JP#HSI RC28077down0.03813.742B
64811SG#HSI RC28077down0.03913.531B
64607HS#HSI RC2807Zdown0.03812.738B
67809UB#HSI RC28085down0.03811.254B
63160UB#HSI RC2807Ydown0.04610.896B
Real time quote last updated: ： 28/08/2025 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.