| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49584 | SG#NQ100RC2512B | 0.280 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | SG#NQ100RC2512C | 0.300 | +0.005 | +1.695% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | SG#NQ100RC2512D | 0.335 | +0.005 | +1.515% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | SG#NQ100RC2512E | 0.365 | +0.005 | +1.389% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | UB#NQ100RC2512B | 0.305 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | UB#NQ100RC2512C | 0.340 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | UB#NQ100RC2512D | 0.375 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | JP#NQ100RC2512C | 0.305 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | SG#NQ100RC2512F | 0.265 | +0.005 | +1.923% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | SG#NQ100RC2512G | 0.255 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | MS#NQ100RC2512B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | JP#NQ100RC2512D | 0.270 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | BP#NQ100RC2512D | 0.270 | 0.000 | 0.000% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | HS#NQ100RC2512A | 0.280 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | HS#NQ100RC2512B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | UB#NQ100RC2512E | 0.255 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | SG#NQ100RC2512H | 0.235 | -0.002 | -0.844% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | SG#NQ100RC2512I | 0.219 | -0.002 | -0.905% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | UB#NQ100RC2512F | 0.219 | -0.004 | -1.794% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | UB#NQ100RC2512G | 0.236 | -0.004 | -1.667% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | MS#NQ100RC2512D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | MS#NQ100RC2512E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | SG#NQ100RC2512J | 0.202 | -0.003 | -1.463% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | BP#NQ100RC2512E | 0.204 | -0.005 | -2.392% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | JP#NQ100RC2512E | 0.202 | -0.005 | -2.415% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | JP#NQ100RC2512F | 0.235 | -0.005 | -2.083% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | UB#NQ100RC2512H | 0.202 | -0.005 | -2.415% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | SG#NQ100RC2512K | 0.169 | -0.003 | -1.744% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | UB#NQ100RC2512I | 0.170 | -0.004 | -2.299% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | MS#NQ100RC2512F | 0.189 | -0.005 | -2.577% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | SG#NQ100RC2512L | 0.153 | -0.002 | -1.290% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | BP#NQ100RC2512F | 0.151 | -0.005 | -3.205% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | JP#NQ100RC2512G | 0.169 | -0.005 | -2.874% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | UB#NQ100RC2512J | 0.153 | -0.004 | -2.548% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | JP#NQ100RC2512H | 0.136 | -0.005 | -3.546% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | MS#NQ100RC2512G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | SG#NQ100RC2512M | 0.136 | -0.003 | -2.158% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | JP#NQ100RC2512I | 0.120 | -0.004 | -3.226% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | UB#NQ100RC2512K | 0.119 | -0.005 | -4.032% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | MS#NQ100RC2512H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | BP#NQ100RC2512G | 0.108 | -0.005 | -4.425% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | SG#NQ100RC2512N | 0.120 | -0.002 | -1.639% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | SG#NQ100RC2512O | 0.103 | -0.003 | -2.830% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | UB#NQ100RC2512L | 0.096 | -0.005 | -4.950% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | JP#NQ100RC2512J | 0.104 | -0.004 | -3.704% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | SG#NQ100RC2603A | 0.091 | -0.005 | -5.208% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | MS#NQ100RC2603A | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | JP#NQ100RC2512K | 0.087 | -0.005 | -5.435% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | HS#NQ100RC2603A | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | JP#NQ100RC2603A | 0.055 | -0.007 | -11.290% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | JP#NQ100RC2603B | 0.075 | -0.006 | -7.407% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | UB#NQ100RC2603A | 0.055 | -0.006 | -9.836% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | SG#NQ100RC2603B | 0.054 | -0.007 | -11.475% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | SG#NQ100RC2603C | 0.073 | -0.003 | -3.947% | 22,800.000 | 23,000.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49743 | JP#NQ100RP2812H | 0.019 | +0.004 | +26.667% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49754 | BP#NQ100RP26123 | 0.043 | +0.003 | +7.500% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | SG#NQ100RP2812T | 0.029 | +0.004 | +16.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | MS#NQ100RP2712B | 0.020 | +0.008 | +66.667% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | SG#NQ100RP2812U | 0.035 | +0.003 | +9.375% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | UB#NQ100RP2812J | 0.031 | +0.004 | +14.815% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | UB#NQ100RP2812K | 0.021 | +0.002 | +10.526% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | JP#NQ100RP2812I | 0.030 | +0.004 | +15.385% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49772 | BP#NQ100RP26124 | 0.018 | +0.005 | +38.462% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49773 | BP#NQ100RP26125 | 0.068 | +0.003 | +4.615% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | SG#NQ100RP2812V | 0.041 | +0.004 | +10.811% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | MS#NQ100RP2712C | 0.042 | +0.004 | +10.526% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | JP#NQ100RP2812J | 0.040 | +0.003 | +8.108% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | JP#NQ100RP2812K | 0.052 | +0.005 | +10.638% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | UB#NQ100RP2812L | 0.038 | +0.002 | +5.556% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | UB#NQ100RP2812M | 0.048 | +0.003 | +6.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49799 | HS#NQ100RP2712D | | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49804 | SG#NQ100RP2812W | 0.051 | +0.002 | +4.082% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | SG#NQ100RP2812X | 0.063 | +0.003 | +5.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | JP#NQ100RP2812L | 0.063 | +0.003 | +5.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | SG#NQ100RP2812Y | 0.056 | +0.002 | +3.704% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | SG#NQ100RP2812Z | 0.034 | +0.002 | +6.250% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | SG#NQ100RP28121 | 0.051 | +0.003 | +6.250% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | UB#NQ100RP2812N | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | UB#NQ100RP2812O | | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49949 | UB#NQ100RP2612N | 0.013 | +0.003 | +30.000% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49960 | HS#NQ100RP2612J | 0.024 | +0.003 | +14.286% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | SG#NQ100RP2712E | 0.017 | +0.005 | +41.667% | 25,200.000 | 25,000.000 | 17/12/2027 |
|
Nominal 
0.340 -0.005 (-1.449%)