| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.280 | -0.010 | -3.448% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.270 | -0.010 | -3.571% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.088 | -0.007 | -7.368% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | BP#HSTECRC2601B | 0.043 | -0.006 | -12.245% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | HS#HSTECRC2511A | 0.088 | -0.006 | -6.383% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55368 | JP#HSTECRC2511A | 0.091 | -0.007 | -7.143% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | UB#HSTECRC2511A | 0.090 | -0.006 | -6.250% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | UB#HSTECRC2602A | 0.030 | -0.007 | -18.919% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | HS#HSTECRC2603A | 0.044 | -0.007 | -13.725% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | HS#HSTECRC2603B | 0.028 | -0.006 | -17.647% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | UB#HSTECRC2512C | 0.071 | -0.006 | -7.792% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.265 | -0.010 | -3.636% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.070 | -0.007 | -9.091% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.062 | -0.007 | -10.145% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.094 | -0.006 | -6.000% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.116 | -0.007 | -5.691% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60056 | SG#HSTECRC2603D | 0.022 | 0.000 | 0.000% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | SG#HSTECRC2603E | 0.030 | -0.006 | -16.667% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | JP#HSTECRC2512A | 0.073 | -0.007 | -8.750% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | BP#HSTECRC2601A | 0.062 | -0.007 | -10.145% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 66439 | BP#HSTECRC2511D | 0.158 | -0.005 | -3.067% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.128 | -0.007 | -5.185% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | UB#HSTECRC2601B | 0.051 | -0.006 | -10.526% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | HS#HSTECRC2512A | 0.305 | -0.005 | -1.613% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.330 | -0.010 | -2.941% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.425 | -0.010 | -2.299% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.395 | -0.015 | -3.659% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | CT#HSTECRC2604A | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67973 | SG#HSTECRC2601B | 0.050 | -0.007 | -12.281% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | CT#HSTECRC2511A | 0.224 | -0.012 | -5.085% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | SG#HSTECRC2603A | 0.082 | -0.006 | -6.818% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.115 | -0.005 | -4.167% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | SG#HSTECRC2603B | 0.039 | -0.007 | -15.217% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.063 | -0.007 | -10.000% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | MS#HSTECRC2603E | 0.081 | -0.014 | -14.737% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | JP#HSTECRC2602C | 0.045 | -0.006 | -11.765% | 5,400.000 | 5,500.000 | 26/02/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.165 | +0.005 | +3.125% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.186 | +0.005 | +2.762% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.119 | +0.007 | +6.250% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.114 | +0.006 | +5.556% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | BP#HSTECRP2901K | 0.212 | +0.006 | +2.913% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | MS#HSTECRP2612A | 0.101 | +0.006 | +6.316% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.132 | +0.006 | +4.762% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.056 | +0.005 | +9.804% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.237 | +0.007 | +3.043% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.167 | +0.006 | +3.727% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.100 | +0.005 | +5.263% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.124 | +0.006 | +5.085% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.093 | +0.005 | +5.682% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.157 | +0.006 | +3.974% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.044 | +0.005 | +12.821% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.043 | +0.005 | +13.158% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.093 | +0.006 | +6.897% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.125 | +0.006 | +5.042% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.155 | +0.006 | +4.027% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.128 | +0.005 | +4.065% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.147 | +0.005 | +3.521% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.120 | +0.006 | +5.263% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.232 | +0.012 | +5.455% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.203 | +0.007 | +3.571% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.114 | +0.007 | +6.542% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.078 | +0.006 | +8.333% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.069 | +0.006 | +9.524% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.134 | +0.006 | +4.687% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.155 | +0.006 | +4.027% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.198 | +0.006 | +3.125% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.061 | +0.004 | +7.018% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.059 -0.009 (-13.235%)