Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.104 | -0.006 | -5.455% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.095 | -0.007 | -6.863% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.084 | -0.007 | -7.692% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.083 | -0.005 | -5.682% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.169 | -0.006 | -3.429% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.162 | -0.006 | -3.571% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.094 | -0.006 | -6.000% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.231 | -0.007 | -2.941% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.204 | -0.006 | -2.857% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.242 | -0.006 | -2.419% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | SG#HSCEIRC2509G | 0.064 | -0.007 | -9.859% | 5,700.000 | 5,800.000 | 29/09/2025 |
56966 | JP#HSCEIRC2509G | 0.046 | -0.006 | -11.538% | 5,900.000 | 6,000.000 | 29/09/2025 |
57085 | HS#HSCEIRC2607B | 0.046 | -0.006 | -11.538% | 5,900.000 | 6,000.000 | 30/07/2026 |
57571 | UB#HSCEIRC2509C | 0.046 | -0.005 | -9.804% | 5,900.000 | 6,000.000 | 29/09/2025 |
57739 | SG#HSCEIRC2509H | 0.027 | -0.007 | -20.588% | 6,100.000 | 6,200.000 | 29/09/2025 |
58006 | UB#HSCEIRC2509D | 0.011 | -0.005 | -31.250% | 6,300.000 | 6,400.000 | 29/09/2025 |
64557 | HS#HSCEIRC2412A | 0.153 | -0.007 | -4.375% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.182 | -0.006 | -3.191% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.232 | -0.006 | -2.521% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.190 | -0.005 | -2.564% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.151 | -0.006 | -3.822% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.134 | -0.007 | -4.965% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.142 | -0.005 | -3.401% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.132 | -0.007 | -5.036% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.189 | -0.006 | -3.077% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.120 | +0.007 | +6.195% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.074 | +0.006 | +8.824% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | SG#HSCEIRP2605A | 0.107 | +0.006 | +5.941% | 7,500.000 | 7,400.000 | 28/05/2026 |
64852 | JP#HSCEIRP2609B | 0.075 | +0.006 | +8.696% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.150 | +0.006 | +4.167% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.172 | +0.006 | +3.614% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.165 | +0.006 | +3.774% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.168 | +0.006 | +3.704% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.214 | +0.007 | +3.382% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.405 | +0.010 | +2.532% | 8,500.000 | 8,400.000 | 29/04/2025 |
|