HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	123.000	-3.200	-2.536%	129.800	121.500	18.250B	HKD
2	02800	TRACKER FUND	26.500	0.280	1.068%	26.540	26.260	13.901B	HKD
3	03033	CSOP HS TECH	4.670	0.064	1.389%	4.676	4.610	10.991B	HKD
4	00700	TENCENT	457.000	5.600	1.241%	457.200	445.000	10.068B	HKD
5	02513	Z.AI	1,129.000	106.000	10.362%	1,149	992.500	9.443B	HKD
6	07709	XL2CSOPHYNIX	39.640	2.000	5.313%	41.460	39.300	8.293B	HKD
7	09992	POP MART	149.000	-4.700	-3.058%	149.600	140.100	6.422B	HKD
8	00100	MINIMAX-W	347.200	36.800	11.856%	355.800	300.000	6.346B	HKD
9	01810	XIAOMI-W	29.020	1.260	4.539%	29.100	28.000	5.187B	HKD
10	03690	MEITUAN-W	85.000	-0.850	-0.990%	85.900	83.300	3.615B	HKD
11	02318	PING AN	56.200	2.100	3.882%	56.300	54.900	3.160B	HKD
12	01024	KUAISHOU-W	34.420	0.780	2.319%	34.520	33.420	3.124B	HKD
13	02899	ZIJIN MINING	38.560	1.800	4.897%	38.560	37.020	2.980B	HKD
14	09999	NTES	202.000	8.600	4.447%	202.000	188.400	2.879B	HKD
15	00981	SMIC	72.500	0.400	0.555%	73.900	71.650	2.807B	HKD
16	01299	AIA	75.150	2.400	3.299%	75.150	73.400	2.800B	HKD
17	06869	YOFC	140.000	7.300	5.501%	141.000	133.600	2.768B	HKD
18	01347	HUA HONG GRACE	114.800	2.900	2.592%	116.400	110.900	2.483B	HKD
19	00992	LENOVO GROUP	29.780	0.060	0.202%	30.520	29.280	2.366B	HKD
20	00939	CCB	9.245	0.045	0.489%	9.290	9.155	2.197B	HKD
21	00388	HKEX	421.000	3.200	0.766%	423.000	417.000	2.196B	HKD
22	02259	ZIJIN GOLD INTL	160.300	12.000	8.092%	162.100	152.000	2.108B	HKD
23	01888	KB LAMINATES	37.280	1.340	3.728%	37.400	35.700	1.977B	HKD
24	02269	WUXI BIO	51.000	1.360	2.740%	51.000	48.620	1.870B	HKD
25	00005	HSBC HOLDINGS	162.900	2.600	1.622%	163.900	160.300	1.850B	HKD
26	00883	CNOOC	25.180	0.520	2.109%	25.180	24.700	1.751B	HKD
27	02628	CHINA LIFE	28.060	1.360	5.094%	28.060	26.800	1.615B	HKD
28	09926	AKESO	90.250	-3.650	-3.887%	93.500	89.000	1.564B	HKD
29	01801	INNOVENT BIO	102.400	1.200	1.186%	104.000	100.600	1.562B	HKD
30	01398	ICBC	7.475	0.000	0.000%	7.575	7.450	1.488B	HKD
31	02359	WUXI APPTEC	205.800	-0.800	-0.387%	209.000	203.000	1.433B	HKD
32	01952	EVEREST MED	31.440	-2.220	-6.595%	33.680	30.120	1.425B	HKD
33	07747	XL2CSOPSMSN	88.380	7.100	8.735%	90.620	82.960	1.421B	HKD
34	02828	HSCEI ETF	89.000	0.720	0.816%	89.000	88.180	1.393B	HKD
35	00941	CHINA MOBILE	82.800	0.400	0.485%	82.950	82.100	1.365B	HKD
36	01818	ZHAOJIN MINING	25.520	0.260	1.029%	25.980	23.940	1.349B	HKD
37	01211	BYD COMPANY	93.150	1.350	1.471%	93.650	92.000	1.333B	HKD
38	01530	3SBIO	17.830	1.330	8.061%	18.650	16.200	1.273B	HKD
39	03986	GIGADEVICE	503.000	12.800	2.611%	504.500	488.400	1.271B	HKD
40	01093	CSPC PHARMA	9.190	-0.330	-3.466%	9.510	9.015	1.244B	HKD
41	01787	SD GOLD	27.480	2.200	8.703%	27.720	25.700	1.223B	HKD
42	01548	GENSCRIPT BIO	34.440	1.080	3.237%	34.760	32.500	1.185B	HKD
43	03750	CATL	652.500	23.500	3.736%	655.500	630.500	1.159B	HKD
44	03988	BANK OF CHINA	5.505	0.065	1.195%	5.525	5.440	1.147B	HKD
45	03308	ZJ INNOLIGHT	1,140.000	41.000	3.731%	1,149	1,093	1.111B	HKD
46	00016	SHK PPT	128.200	3.500	2.807%	128.700	125.200	1.108B	HKD
47	01519	J&T EXPRESS-W	10.420	0.380	3.785%	10.850	10.200	1.091B	HKD
48	09888	BIDU-SW	93.200	1.050	1.139%	93.350	90.800	1.081B	HKD
49	00175	GEELY AUTO	18.750	0.210	1.133%	19.030	18.490	1.045B	HKD
50	00027	GALAXY ENT	36.000	0.620	1.752%	36.060	35.500	1.005B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 21/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.