HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.920	0.280	1.136%	25.000	24.800	10.867B	HKD
2	02828	HSCEI ETF	83.360	0.900	1.091%	83.620	82.160	4.884B	HKD
3	03033	CSOP HS TECH	4.140	0.048	1.173%	4.172	4.120	4.711B	HKD
4	00700	TENCENT	428.200	5.200	1.229%	429.200	425.600	4.286B	HKD
5	09988	BABA-W	108.200	2.800	2.657%	109.200	107.700	3.410B	HKD
6	07709	XL2CSOPHYNIX	39.940	-3.000	-6.986%	40.880	39.340	2.520B	HKD
7	02513	Z.AI	715.500	50.500	7.594%	727.000	667.500	2.505B	HKD
8	01810	XIAOMI-W	24.260	0.380	1.591%	24.400	23.800	1.959B	HKD
9	01299	AIA	68.800	-0.150	-0.218%	70.000	68.200	1.860B	HKD
10	00005	HSBC HOLDINGS	152.800	2.900	1.935%	152.900	150.300	1.234B	HKD
11	02318	PING AN	51.550	-0.200	-0.386%	52.200	51.350	1.181B	HKD
12	00992	LENOVO GROUP	35.400	-0.520	-1.448%	36.140	35.200	1.133B	HKD
13	02269	WUXI BIO	57.900	2.500	4.513%	58.000	56.050	1.101B	HKD
14	00939	CCB	9.650	0.140	1.472%	9.650	9.525	946.009M	HKD
15	01548	GENSCRIPT BIO	49.140	3.500	7.669%	49.460	46.720	816.205M	HKD
16	01888	KB LAMINATES	55.100	-0.200	-0.362%	55.500	53.950	778.570M	HKD
17	09888	BIDU-W	86.150	2.750	3.297%	86.550	84.600	768.912M	HKD
18	01211	BYD COMPANY	75.000	0.900	1.215%	75.450	74.250	750.086M	HKD
19	02628	CHINA LIFE	27.300	-0.260	-0.943%	27.880	27.140	747.818M	HKD
20	01347	HUA HONG GRACE	108.200	-1.800	-1.636%	110.200	106.300	726.078M	HKD
21	01801	INNOVENT BIO	99.350	2.050	2.107%	100.200	97.900	724.846M	HKD
22	00388	HKEX	380.000	2.000	0.529%	382.000	378.400	698.926M	HKD
23	03690	MEITUAN-W	70.800	0.150	0.212%	72.150	70.100	698.282M	HKD
24	06869	YOFC	180.000	0.900	0.503%	184.900	178.000	682.165M	HKD
25	02020	ANTA SPORTS	71.400	-1.850	-2.526%	74.350	70.500	668.230M	HKD
26	00669	TECHTRONIC-100	130.300	0.000	0.000%	132.100	129.400	661.067M	HKD
27	02359	WUXI APPTEC	218.600	6.200	2.919%	219.000	213.200	645.645M	HKD
28	01024	KUAISHOU-W	30.180	0.680	2.305%	30.540	29.500	641.081M	HKD
29	03750	CATL	488.600	5.200	1.076%	492.000	484.800	626.459M	HKD
30	00016	SHK PPT	104.400	-0.600	-0.571%	107.200	104.000	609.137M	HKD
31	02899	ZIJIN MINING	32.580	0.420	1.306%	32.860	32.260	566.899M	HKD
32	01398	ICBC	7.580	0.125	1.677%	7.580	7.490	562.181M	HKD
33	00100	MINIMAX-W	249.200	5.000	2.048%	256.400	241.400	557.022M	HKD
34	07226	XL2CSOPHSTECH	2.688	0.050	1.895%	2.738	2.670	531.141M	HKD
35	00027	GALAXY ENT	30.520	-0.120	-0.392%	31.240	30.240	490.080M	HKD
36	03988	BANK OF CHINA	6.015	0.095	1.605%	6.015	5.955	469.430M	HKD
37	09999	NTES	185.600	0.000	0.000%	188.700	184.500	465.606M	HKD
38	09618	JD-SW	103.600	1.200	1.172%	104.200	102.700	458.722M	HKD
39	06809	MONTAGE TECH	310.800	6.000	1.969%	315.400	300.000	449.086M	HKD
40	03308	ZJ INNOLIGHT	1,079.000	-32.000	-2.880%	1,115	1,077	382.265M	HKD
41	00175	GEELY AUTO	14.970	0.090	0.605%	15.200	14.940	373.894M	HKD
42	02388	BOC HONG KONG	51.150	0.650	1.287%	51.150	50.550	369.767M	HKD
43	01093	CSPC PHARMA	10.000	0.145	1.471%	10.110	9.855	365.093M	HKD
44	00288	WH GROUP	6.550	-0.035	-0.532%	6.750	6.520	363.879M	HKD
45	01519	J&T EXPRESS-W	8.975	0.430	5.032%	8.995	8.585	362.022M	HKD
46	03993	CMOC	15.420	0.230	1.514%	15.530	15.100	358.637M	HKD
47	09961	TRIP.COM-S	301.000	-0.600	-0.199%	306.800	298.800	355.353M	HKD
48	07747	XL2CSOPSMSN	80.240	-4.460	-5.266%	82.480	78.660	355.105M	HKD
49	00981	SMIC	61.550	0.250	0.408%	62.350	61.300	348.194M	HKD
50	00300	MIDEA GROUP	90.800	0.150	0.165%	91.250	90.000	335.824M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.