HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	552.000	26.000	4.943%	552.000	527.000	25.435B	HKD
2	02800	TRACKER FUND	26.020	0.420	1.641%	26.040	25.720	16.900B	HKD
3	09988	BABA-W	120.900	2.900	2.458%	122.000	117.700	14.368B	HKD
4	02828	HSCEI ETF	94.500	1.680	1.810%	94.660	93.280	13.051B	HKD
5	03690	MEITUAN-W	133.200	4.200	3.256%	134.200	128.200	9.599B	HKD
6	03033	CSOP HS TECH	5.635	0.140	2.548%	5.660	5.525	8.399B	HKD
7	01810	XIAOMI-W	58.400	0.450	0.777%	58.450	57.650	6.394B	HKD
8	01024	KUAISHOU-W	77.900	5.150	7.079%	78.850	73.100	6.069B	HKD
9	01788	GUOTAI JUNAN I	5.940	0.110	1.887%	6.230	5.480	5.394B	HKD
10	02318	PING AN	54.300	0.800	1.495%	54.850	53.800	4.344B	HKD
11	02628	CHINA LIFE	21.650	0.700	3.341%	22.200	21.100	4.042B	HKD
12	06683	STARPLUS LEGEND	11.540	2.240	24.086%	13.260	9.210	4.032B	HKD
13	09992	POP MART	242.400	-8.200	-3.272%	251.400	239.800	3.550B	HKD
14	00981	SMIC	48.750	0.200	0.412%	49.300	47.900	3.538B	HKD
15	01211	BYD COMPANY	133.400	-0.800	-0.596%	134.800	131.500	3.533B	HKD
16	02269	WUXI BIO	28.750	0.750	2.679%	30.100	28.300	3.437B	HKD
17	00388	HKEX	439.800	7.200	1.664%	441.000	431.200	3.414B	HKD
18	00939	CCB	8.380	0.110	1.330%	8.380	8.210	3.241B	HKD
19	01072	DONGFANG ELEC	21.450	-2.500	-10.438%	25.400	21.150	3.065B	HKD
20	01299	AIA	71.250	1.900	2.740%	71.400	69.800	3.013B	HKD
21	09618	JD-SW	134.100	3.600	2.759%	135.700	132.000	2.701B	HKD
22	09888	BIDU-SW	93.300	5.350	6.083%	93.550	90.350	2.694B	HKD
23	03996	CH ENERGY ENG	1.420	-0.170	-10.692%	1.660	1.420	2.489B	HKD
24	00941	CHINA MOBILE	87.350	0.550	0.634%	87.350	86.600	2.345B	HKD
25	00883	CNOOC	18.980	0.120	0.636%	19.040	18.840	2.279B	HKD
26	06655	HUAXIN CEMENT	14.320	-1.480	-9.367%	16.400	14.300	2.223B	HKD
27	07226	XL2CSOPHSTECH	5.960	0.295	5.207%	6.000	5.725	2.024B	HKD
28	06181	LAOPU GOLD	786.500	-48.000	-5.752%	838.000	765.500	2.016B	HKD
29	06060	ZA ONLINE	19.780	1.380	7.500%	19.940	18.320	1.913B	HKD
30	09868	XPENG-W	74.050	1.900	2.633%	74.850	73.400	1.891B	HKD
31	02899	ZIJIN MINING	22.700	0.250	1.114%	23.000	22.400	1.817B	HKD
32	01801	INNOVENT BIO	88.000	0.400	0.457%	91.300	86.800	1.793B	HKD
33	09926	AKESO	143.400	-3.600	-2.449%	149.800	142.400	1.792B	HKD
34	01177	SINO BIOPHARM	6.690	-0.210	-3.043%	6.960	6.620	1.666B	HKD
35	00005	HSBC HOLDINGS	100.000	0.300	0.301%	100.000	99.300	1.632B	HKD
36	01398	ICBC	6.150	0.070	1.151%	6.160	6.080	1.604B	HKD
37	01908	C&D INTL GROUP	16.680	-0.660	-3.806%	16.780	15.620	1.563B	HKD
38	01375	CC SECURITIES	2.810	0.130	4.851%	3.150	2.650	1.512B	HKD
39	03800	GCL TECH	1.250	-0.030	-2.344%	1.350	1.240	1.476B	HKD
40	09999	NTES-S	221.800	5.600	2.590%	222.800	216.600	1.465B	HKD
41	02015	LI AUTO-W	121.400	0.700	0.580%	122.200	118.600	1.449B	HKD
42	03988	BANK OF CHINA	4.740	0.070	1.499%	4.750	4.670	1.343B	HKD
43	01171	YANKUANG ENERGY	9.460	0.040	0.425%	9.910	9.370	1.270B	HKD
44	06030	CITIC SEC	28.650	1.050	3.804%	29.250	27.500	1.266B	HKD
45	07552	XI2CSOPHSTECH	1.458	-0.078	-5.078%	1.522	1.446	1.259B	HKD
46	01347	HUA HONG SEMI	36.500	-0.500	-1.351%	37.500	36.000	1.250B	HKD
47	02359	WUXI APPTEC	93.150	1.500	1.637%	94.500	91.800	1.237B	HKD
48	03750	CATL	434.000	6.000	1.402%	440.000	424.600	1.232B	HKD
49	01530	3SBIO	28.550	-0.250	-0.868%	29.850	27.950	1.222B	HKD
50	01093	CSPC PHARMA	8.560	-0.210	-2.395%	8.850	8.450	1.215B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/07/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.