HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.140	-0.080	-0.345%	23.260	22.780	22.880B	HKD
2	02828	HSCEI ETF	85.580	-0.500	-0.581%	86.080	84.000	20.082B	HKD
3	01211	BYD COMPANY	339.000	-24.600	-6.766%	342.800	334.000	17.327B	HKD
4	09988	BABA-W	127.800	-2.600	-1.994%	129.300	124.500	17.000B	HKD
5	01810	XIAOMI-W	50.550	-0.400	-0.785%	51.600	48.650	16.956B	HKD
6	00700	TENCENT	491.000	7.800	1.614%	493.000	473.200	15.132B	HKD
7	00981	SMIC	51.550	0.150	0.292%	53.300	47.700	10.432B	HKD
8	03033	CSOP HS TECH	5.410	0.005	0.093%	5.475	5.240	7.874B	HKD
9	03690	MEITUAN-W	161.200	-1.400	-0.861%	163.100	158.000	3.748B	HKD
10	00175	GEELY AUTO	16.880	-1.020	-5.698%	17.060	16.100	3.229B	HKD
11	00005	HSBC HOLDINGS	92.050	0.800	0.877%	92.600	91.550	3.193B	HKD
12	00388	HKEX	337.400	-2.400	-0.706%	339.600	333.200	3.053B	HKD
13	02015	LI AUTO-W	108.200	-3.600	-3.220%	110.000	105.600	2.821B	HKD
14	00883	CNOOC	17.440	-0.420	-2.352%	17.520	17.220	2.415B	HKD
15	09868	XPENG-W	78.900	-2.450	-3.012%	80.900	75.850	2.378B	HKD
16	01299	AIA	59.800	0.800	1.356%	60.250	58.250	2.349B	HKD
17	09880	UBTECH ROBOTICS	102.500	9.700	10.453%	103.500	90.350	2.030B	HKD
18	07226	XL2CSOPHSTECH	6.140	0.010	0.163%	6.270	5.750	1.989B	HKD
19	00939	CCB	6.630	0.020	0.303%	6.660	6.550	1.977B	HKD
20	01024	KUAISHOU-W	50.600	-0.150	-0.296%	51.100	49.150	1.844B	HKD
21	02318	PING AN	45.500	0.000	0.000%	45.550	44.800	1.841B	HKD
22	07552	XI2CSOPHSTECH	1.916	-0.004	-0.208%	2.038	1.878	1.750B	HKD
23	01398	ICBC	5.480	-0.040	-0.725%	5.530	5.440	1.741B	HKD
24	01347	HUA HONG SEMI	33.800	0.400	1.198%	34.500	31.400	1.647B	HKD
25	00941	CHINA MOBILE	79.500	0.700	0.888%	80.000	78.350	1.637B	HKD
26	03988	BANK OF CHINA	4.410	-0.030	-0.676%	4.450	4.400	1.552B	HKD
27	09961	TRIP.COM-S	458.000	7.400	1.642%	464.000	445.000	1.503B	HKD
28	09618	JD-SW	160.200	1.200	0.755%	160.900	154.300	1.442B	HKD
29	06160	BEIGENE	152.100	-7.500	-4.699%	153.000	144.500	1.432B	HKD
30	00763	ZTE	26.200	-0.100	-0.380%	27.050	25.150	1.396B	HKD
31	02382	SUNNY OPTICAL	86.350	1.700	2.008%	87.400	80.100	1.229B	HKD
32	00285	BYD ELECTRONIC	48.350	0.000	0.000%	48.950	45.150	1.192B	HKD
33	09626	BILIBILI-W	160.600	2.500	1.581%	164.600	152.700	1.140B	HKD
34	09888	BIDU-SW	84.750	1.450	1.741%	85.500	81.400	1.115B	HKD
35	09999	NTES-S	156.400	3.400	2.222%	157.100	149.400	1.092B	HKD
36	03896	KINGSOFT CLOUD	8.160	-0.470	-5.446%	8.450	7.900	1.023B	HKD
37	00762	CHINA UNICOM	9.190	-0.270	-2.854%	9.260	8.810	917.044M	HKD
38	01114	BRILLIANCE CHI	3.840	-0.400	-9.434%	4.130	3.820	895.480M	HKD
39	02020	ANTA SPORTS	90.300	0.200	0.222%	90.550	87.350	893.289M	HKD
40	00857	PETROCHINA	5.690	-0.130	-2.234%	5.780	5.660	883.679M	HKD
41	00020	SENSETIME-W	1.640	0.000	0.000%	1.660	1.560	858.337M	HKD
42	02498	ROBOSENSE	42.950	0.300	0.703%	43.900	40.050	841.526M	HKD
43	00241	ALI HEALTH	5.300	0.120	2.317%	5.320	4.970	822.945M	HKD
44	02628	CHINA LIFE	14.880	-0.080	-0.535%	15.020	14.680	806.282M	HKD
45	02228	XTALPI-P	6.050	-0.220	-3.509%	6.220	5.840	805.845M	HKD
46	02097	MIXUE GROUP	289.600	-0.400	-0.138%	312.000	278.400	785.638M	HKD
47	00992	LENOVO GROUP	11.400	-0.020	-0.175%	11.500	11.060	764.804M	HKD
48	01918	SUNAC	2.090	-0.140	-6.278%	2.210	2.080	739.915M	HKD
49	01385	SHANGHAI FUDAN	25.650	1.050	4.268%	26.600	22.700	724.837M	HKD
50	03968	CM BANK	45.100	-0.100	-0.221%	45.300	44.350	722.199M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/03/2025 16:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.