HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	160.000	0.900	0.566%	161.500	157.300	5.263B	HKD
2	02800	TRACKER FUND	26.960	-0.240	-0.882%	27.100	26.940	3.033B	HKD
3	01024	KUAISHOU-W	73.350	-2.450	-3.232%	75.000	71.050	2.240B	HKD
4	00700	TENCENT	638.000	-4.500	-0.700%	643.500	636.000	2.134B	HKD
5	03690	MEITUAN-W	103.200	-3.100	-2.916%	105.500	102.900	2.106B	HKD
6	03033	CSOP HS TECH	6.105	-0.070	-1.134%	6.165	6.090	2.053B	HKD
7	01810	XIAOMI-W	55.950	-0.750	-1.323%	56.650	55.650	1.832B	HKD
8	00412	SDHG	3.860	0.500	14.881%	4.480	3.730	1.584B	HKD
9	02020	ANTA SPORTS	92.950	-3.850	-3.977%	93.400	89.750	1.264B	HKD
10	00981	SMIC	70.200	0.450	0.645%	71.000	69.050	1.183B	HKD
11	06088	FIT HON TENG	6.750	0.860	14.601%	6.880	6.290	1.111B	HKD
12	09992	POP MART	274.200	2.800	1.032%	280.400	273.000	1.092B	HKD
13	06869	YOFC	58.550	-3.050	-4.951%	62.850	54.350	1.028B	HKD
14	01211	BYD COMPANY-100	110.100	-3.400	-2.996%	113.500	110.000	903.493M	HKD
15	00020	SENSETIME-W	2.670	-0.070	-2.555%	2.780	2.660	863.858M	HKD
16	02899	ZIJIN MINING	29.100	0.020	0.069%	29.760	29.040	723.133M	HKD
17	01299	AIA	71.400	-0.400	-0.557%	72.000	70.950	720.714M	HKD
18	09880	UBTECH ROBOTICS	132.900	4.800	3.747%	135.000	129.800	701.112M	HKD
19	09888	BIDU-SW	133.000	1.500	1.141%	134.000	129.500	663.521M	HKD
20	00285	BYD ELECTRONIC	42.400	0.900	2.169%	43.620	41.940	636.667M	HKD
21	02828	HSCEI ETF	95.720	-1.480	-1.523%	96.480	95.680	591.161M	HKD
22	02382	SUNNY OPTICAL	84.450	2.900	3.556%	86.650	81.600	566.883M	HKD
23	01310	HKBN	6.170	-0.460	-6.938%	6.900	5.950	522.206M	HKD
24	02269	WUXI BIO	39.220	1.440	3.812%	39.480	37.800	474.386M	HKD
25	02318	PING AN	53.350	-0.600	-1.112%	54.000	53.350	458.788M	HKD
26	01347	HUA HONG SEMI	60.800	0.500	0.829%	60.950	59.050	445.723M	HKD
27	01801	INNOVENT BIO	94.650	2.600	2.825%	95.500	91.550	433.167M	HKD
28	00939	CCB	7.540	-0.070	-0.920%	7.610	7.520	431.865M	HKD
29	03988	BANK OF CHINA	4.300	-0.030	-0.693%	4.340	4.290	417.687M	HKD
30	02228	XTALPI	10.640	0.090	0.853%	10.810	10.590	400.569M	HKD
31	06160	BEIGENE	201.400	0.600	0.299%	204.000	199.300	397.631M	HKD
32	00388	HKEX	441.200	-3.800	-0.854%	446.000	441.000	397.581M	HKD
33	09660	HORIZONROBOT-W	10.390	-0.050	-0.479%	10.660	10.300	392.304M	HKD
34	01093	CSPC PHARMA	9.850	-0.090	-0.905%	10.170	9.840	324.716M	HKD
35	09866	NIO-SW	58.650	0.000	0.000%	59.600	58.150	319.739M	HKD
36	09618	JD-SW	135.300	-3.500	-2.522%	138.000	134.900	297.009M	HKD
37	01797	EAST BUY	26.440	0.580	2.243%	26.860	24.940	294.615M	HKD
38	03750	CATL	507.000	-8.500	-1.649%	523.500	506.500	287.248M	HKD
39	06613	LENS	30.000	2.140	7.681%	30.260	28.880	286.655M	HKD
40	00179	JOHNSON ELEC H	42.960	1.200	2.874%	44.440	40.600	280.732M	HKD
41	00941	CHINA MOBILE	85.400	-0.550	-0.640%	85.950	85.350	280.535M	HKD
42	09961	TRIP.COM-S	596.000	-10.500	-1.731%	608.000	596.000	269.575M	HKD
43	09999	NTES-S	232.400	-4.400	-1.858%	236.000	231.800	268.665M	HKD
44	01398	ICBC	5.810	-0.070	-1.190%	5.880	5.790	267.293M	HKD
45	09926	AKESO	131.000	1.300	1.002%	133.000	128.700	256.337M	HKD
46	01919	COSCO SHIP HOLD	13.320	-0.500	-3.618%	13.780	13.280	254.799M	HKD
47	02245	LYGEND RESOURCE	17.150	1.850	12.092%	17.950	16.500	253.302M	HKD
48	01177	SINO BIOPHARM	8.460	0.000	0.000%	8.650	8.420	239.599M	HKD
49	03993	CMOC	12.830	0.340	2.722%	13.180	12.800	235.612M	HKD
50	02018	AAC TECH	45.880	1.020	2.274%	46.540	44.560	230.830M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/09/2025 09:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.