Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	60814	CT#HSI RP2611B	0.021	-0.045	-68.182%	0.049	0.010	5,854	HKD	\|
2	52192	HU#HSI RP2611J	0.025	-0.044	-63.768%	0.058	0.017	3,890	HKD	\|
3	56030	HS#HSI RC2607Q	0.086	0.000	0.000%	0.093	0.066	3,654	HKD	\|
4	60475	HS#HSI RP2604R	0.018	-0.046	-71.875%	0.046	0.010	3,412	HKD	\|
5	60381	CT#HSI RP2610D	0.043	-0.045	-51.136%	0.070	0.035	3,144	HKD	\|
6	60363	UB#HSI RP2609Y	0.024	-0.044	-64.706%	0.055	0.012	2,890	HKD	\|
7	60468	HS#HSI RP2607N	0.028	-0.049	-63.636%	0.062	0.019	2,433	HKD	\|
8	60384	JP#HSI RP2610V	0.030	-0.045	-60.000%	0.060	0.021	2,406	HKD	\|
9	56067	CT#HSI RC2409B	0.083	0.000	0.000%	0.090	0.063	2,195	HKD	\|
10	56050	UB#HSI RC2609W	0.082	0.000	0.000%	0.091	0.059	2,091	HKD	\|
11	60621	JP#HSI RP2610C	0.018	-0.046	-71.875%	0.052	0.010	1,997	HKD	\|
12	60797	HS#HSI RP2603G	0.010	-0.044	-81.481%	0.040	0.010	1,966	HKD	\|
13	56018	JP#HSI RC2610Z	0.085	0.000	0.000%	0.093	0.063	1,809	HKD	\|
14	60506	JP#HSI RP2610A	0.041	-0.044	-51.765%	0.070	0.034	1,690	HKD	\|
15	55984	SG#HSI RC2509F	0.086	0.000	0.000%	0.095	0.063	1,627	HKD	\|
16	60593	SG#HSI RP2601U	0.010	-0.040	-80.000%	0.043	0.010	1,471	HKD	\|
17	55997	HU#HSI RC2607C	0.085	0.000	0.000%	0.095	0.064	1,468	HKD	\|
18	56052	UB#HSI RC2501A	0.061	0.000	0.000%	0.067	0.045	1,289	HKD	\|
19	52193	HU#HSI RP2611K	0.052	-0.037	-41.573%	0.072	0.047	1,184	HKD	\|
20	60332	SG#HSI RP2603J	0.018	-0.046	-71.875%	0.051	0.010	1,171	HKD	\|
21	60383	JP#HSI RP2610U	0.048	-0.042	-46.667%	0.071	0.040	1,139	HKD	\|
22	60786	JP#HSI RP2610J	0.010	-0.044	-81.481%	0.044	0.010	1,107	HKD	\|
23	60277	BP#HSI RP2609V	0.043	-0.043	-50.000%	0.074	0.033	1,089	HKD	\|
24	60860	UB#HSI RP2610I	0.010	-0.041	-80.392%	0.043	0.010	1,081	HKD	\|
25	60264	BP#HSI RP2609T	0.020	-0.046	-69.697%	0.053	0.010	1,074	HKD	\|
26	60481	HS#HSI RP2604I	0.038	-0.046	-54.762%	0.068	0.031	1,069	HKD	\|
27	55862	JP#HSI RC2612M	0.113	+0.039	+52.703%	0.121	0.083	1,055	HKD	\|
28	55676	JP#HSI RC2612J	0.117	+0.040	+51.948%	0.124	0.085	1,052	HKD	\|
29	60412	SG#HSI RP2602E	0.024	-0.046	-65.714%	0.056	0.015	951	HKD	\|
30	60781	JP#HSI RP2610P	0.022	-0.049	-69.014%	0.053	0.012	935	HKD	\|
31	60243	JP#HSI RP2610R	0.051	-0.045	-46.875%	0.081	0.043	933	HKD	\|
32	60503	JP#HSI RP2610O	0.057	-0.045	-44.118%	0.081	0.050	854	HKD	\|
33	59617	HS#HSI RP2610Q	0.051	-0.048	-48.485%	0.078	0.043	849	HKD	\|
34	59719	SG#HSI RP2604B	0.050	-0.045	-47.368%	0.084	0.042	826	HKD	\|
35	60997	GJ#HSI RP2604U	0.030	-0.047	-61.039%	0.056	0.023	771	HKD	\|
36	60770	SG#HSI RP2604N	0.021	-0.046	-68.657%	0.056	0.011	756	HKD	\|
37	60449	UB#HSI RP2609Z	0.043	-0.045	-51.136%	0.068	0.038	723	HKD	\|
38	55887	UB#HSI RC2501G	0.081	+0.026	+47.273%	0.086	0.061	703	HKD	\|
39	60990	UB#HSI RP2609G	0.028	-0.043	-60.563%	0.060	0.022	696	HKD	\|
40	60985	UB#HSI RP2609F	0.010	-0.038	-79.167%	0.038	0.010	655	HKD	\|
41	61203	JP#HSI RP2607M	0.010	-0.035	-77.778%	0.031	0.010	654	HKD	\|
42	60508	JP#HSI RP2610B	0.025	-0.045	-64.286%	0.055	0.017	641	HKD	\|
43	56029	HS#HSI RC2607P	0.097	0.000	0.000%	0.101	0.077	640	HKD	\|
44	55647	UB#HSI RC2607H	0.113	+0.037	+48.684%	0.120	0.087	635	HKD	\|
45	60651	UB#HSI RP2610F	0.020	-0.043	-68.254%	0.054	0.011	631	HKD	\|
46	55886	UB#HSI RC2609T	0.108	+0.035	+47.945%	0.115	0.084	619	HKD	\|
47	60265	BP#HSI RP2609U	0.032	-0.044	-57.895%	0.062	0.020	594	HKD	\|
48	60716	BI#HSI RP2407J	0.023	-0.053	-69.737%	0.054	0.015	585	HKD	\|
49	56319	BP#HSI RP2609J	0.064	-0.042	-39.623%	0.093	0.055	584	HKD	\|
50	60246	JP#HSI RP2610T	0.037	-0.043	-53.750%	0.061	0.029	540	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.