Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	60363	UB#HSI RP2609Y	0.024	-0.044	-64.706%	0.055	0.012	5.466B	HKD	\|
2	60814	CT#HSI RP2611B	0.021	-0.045	-68.182%	0.049	0.010	4.950B	HKD	\|
3	60383	JP#HSI RP2610U	0.048	-0.042	-46.667%	0.071	0.040	4.771B	HKD	\|
4	60449	UB#HSI RP2609Z	0.043	-0.045	-51.136%	0.068	0.038	4.684B	HKD	\|
5	60384	JP#HSI RP2610V	0.030	-0.045	-60.000%	0.060	0.021	4.458B	HKD	\|
6	56052	UB#HSI RC2501A	0.061	0.000	0.000%	0.067	0.045	4.355B	HKD	\|
7	60503	JP#HSI RP2610O	0.057	-0.045	-44.118%	0.081	0.050	4.207B	HKD	\|
8	60506	JP#HSI RP2610A	0.041	-0.044	-51.765%	0.070	0.034	4.135B	HKD	\|
9	56018	JP#HSI RC2610Z	0.085	0.000	0.000%	0.093	0.063	3.521B	HKD	\|
10	52192	HU#HSI RP2611J	0.025	-0.044	-63.768%	0.058	0.017	3.417B	HKD	\|
11	60593	SG#HSI RP2601U	0.010	-0.040	-80.000%	0.043	0.010	3.378B	HKD	\|
12	56030	HS#HSI RC2607Q	0.086	0.000	0.000%	0.093	0.066	3.162B	HKD	\|
13	60381	CT#HSI RP2610D	0.043	-0.045	-51.136%	0.070	0.035	3.161B	HKD	\|
14	60985	UB#HSI RP2609F	0.010	-0.038	-79.167%	0.038	0.010	3.132B	HKD	\|
15	60412	SG#HSI RP2602E	0.024	-0.046	-65.714%	0.056	0.015	3.076B	HKD	\|
16	56050	UB#HSI RC2609W	0.082	0.000	0.000%	0.091	0.059	2.945B	HKD	\|
17	55984	SG#HSI RC2509F	0.086	0.000	0.000%	0.095	0.063	2.702B	HKD	\|
18	60990	UB#HSI RP2609G	0.028	-0.043	-60.563%	0.060	0.022	2.088B	HKD	\|
19	60475	HS#HSI RP2604R	0.018	-0.046	-71.875%	0.046	0.010	2.080B	HKD	\|
20	56067	CT#HSI RC2409B	0.083	0.000	0.000%	0.090	0.063	1.994B	HKD	\|
21	60468	HS#HSI RP2607N	0.028	-0.049	-63.636%	0.062	0.019	1.830B	HKD	\|
22	60997	GJ#HSI RP2604U	0.030	-0.047	-61.039%	0.056	0.023	1.762B	HKD	\|
23	60781	JP#HSI RP2610P	0.022	-0.049	-69.014%	0.053	0.012	1.633B	HKD	\|
24	55961	GJ#HSI RC2509J	0.086	0.000	0.000%	0.092	0.066	1.593B	HKD	\|
25	60716	BI#HSI RP2407J	0.023	-0.053	-69.737%	0.054	0.015	1.578B	HKD	\|
26	55916	BI#HSI RC2412K	0.095	0.000	0.000%	0.099	0.078	1.514B	HKD	\|
27	60797	HS#HSI RP2603G	0.010	-0.044	-81.481%	0.040	0.010	1.350B	HKD	\|
28	60246	JP#HSI RP2610T	0.037	-0.043	-53.750%	0.061	0.029	1.320B	HKD	\|
29	55997	HU#HSI RC2607C	0.085	0.000	0.000%	0.095	0.064	1.266B	HKD	\|
30	52193	HU#HSI RP2611K	0.052	-0.037	-41.573%	0.072	0.047	960.300M	HKD	\|
31	63509	GJ#HSI RP2605H	0.046	-0.048	-51.064%	0.069	0.040	937.770M	HKD	\|
32	60508	JP#HSI RP2610B	0.025	-0.045	-64.286%	0.055	0.017	849.550M	HKD	\|
33	60729	GJ#HSI RP2604X	0.051	-0.046	-47.423%	0.065	0.044	817.960M	HKD	\|
34	60621	JP#HSI RP2610C	0.018	-0.046	-71.875%	0.052	0.010	761.880M	HKD	\|
35	60377	GJ#HSI RP2604V	0.040	-0.046	-53.488%	0.067	0.033	728.630M	HKD	\|
36	61080	GJ#HSI RP2604A	0.013	-0.029	-69.048%	0.029	0.010	648.370M	HKD	\|
37	60243	JP#HSI RP2610R	0.051	-0.045	-46.875%	0.081	0.043	621.760M	HKD	\|
38	59969	BI#HSI RP2407H	0.048	-0.050	-51.020%	0.075	0.041	568.170M	HKD	\|
39	56029	HS#HSI RC2607P	0.097	0.000	0.000%	0.101	0.077	560.340M	HKD	\|
40	60332	SG#HSI RP2603J	0.018	-0.046	-71.875%	0.051	0.010	533.550M	HKD	\|
41	55862	JP#HSI RC2612M	0.113	+0.039	+52.703%	0.121	0.083	520.760M	HKD	\|
42	55676	JP#HSI RC2612J	0.117	+0.040	+51.948%	0.124	0.085	493.640M	HKD	\|
43	59617	HS#HSI RP2610Q	0.051	-0.048	-48.485%	0.078	0.043	480.330M	HKD	\|
44	60277	BP#HSI RP2609V	0.043	-0.043	-50.000%	0.074	0.033	458.310M	HKD	\|
45	60481	HS#HSI RP2604I	0.038	-0.046	-54.762%	0.068	0.031	440.170M	HKD	\|
46	60860	UB#HSI RP2610I	0.010	-0.041	-80.392%	0.043	0.010	435.680M	HKD	\|
47	60264	BP#HSI RP2609T	0.020	-0.046	-69.697%	0.053	0.010	412.520M	HKD	\|
48	59719	SG#HSI RP2604B	0.050	-0.045	-47.368%	0.084	0.042	379.420M	HKD	\|
49	60786	JP#HSI RP2610J	0.010	-0.044	-81.481%	0.044	0.010	334.090M	HKD	\|
50	55886	UB#HSI RC2609T	0.108	+0.035	+47.945%	0.115	0.084	295.620M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.