09618 京東集團－ＳＷ JD-SW - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

09618 京東集團－ＳＷ

按盤價

136.800 +2.700 (+2.013%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51277	京東法巴四甲牛Ｐ	0.720	+0.030	+4.348%	67.000	70.000	28/11/2024
51463	京東匯豐四甲牛Ｂ	0.660	+0.020	+3.125%	72.200	75.000	28/11/2024
51572	京東瑞銀五四牛Ｂ	0.610	+0.020	+3.390%	77.200	80.000	24/04/2025
51855	京東瑞銀五四牛Ｃ	0.530	+0.020	+3.922%	85.200	88.000	25/04/2025
51881	京東摩通四九牛Ｂ	0.540	+0.020	+3.846%	83.200	86.000	13/09/2024
51975	京東法興四十牛Ｂ	0.550	+0.030	+5.769%	82.200	85.000	30/10/2024
52062	京東匯豐四乙牛Ａ	0.540	+0.030	+5.882%	85.200	88.000	30/12/2024
52103	京東法興四甲牛Ｃ	0.495	+0.020	+4.211%	89.200	92.000	28/11/2024
52309	京東法巴四甲牛Ｒ	0.520	+0.020	+4.000%	87.000	90.000	28/11/2024
52705	京東花旗四十牛Ｂ	0.470	+0.025	+5.618%	91.200	94.000	02/10/2024
53302	京東摩通五七牛Ａ	0.126	+0.007	+5.882%	77.200	80.000	25/07/2025
53473	京東瑞銀五七牛Ａ	0.123	+0.005	+4.237%	77.200	80.000	03/07/2025
55394	京東中銀四乙牛Ａ	0.480	+0.015	+3.226%	89.880	92.880	30/12/2024
55793	京東摩通四甲牛Ｂ	0.495	+0.025	+5.319%	89.200	92.000	08/11/2024
55882	京東瑞銀五六牛Ａ	0.460	+0.025	+5.747%	93.200	96.000	20/06/2025
55931	京東法巴五甲牛Ａ	0.375	+0.025	+7.143%	102.000	105.000	27/11/2025
55933	京東法巴五甲牛Ｂ	0.425	+0.025	+6.250%	97.000	100.000	27/11/2025
55935	京東法巴五甲牛Ｃ	0.480	+0.030	+6.667%	92.000	95.000	27/11/2025
55982	京東法興四甲牛Ｄ	0.425	+0.025	+6.250%	96.200	99.000	29/11/2024
56143	京東法興五六牛Ａ	0.360	+0.025	+7.463%	102.200	105.000	27/06/2025
56160	京東法巴五甲牛Ｄ	0.330	+0.020	+6.452%	107.000	110.000	27/11/2025
56188	京東匯豐四甲牛Ｄ	0.420	+0.030	+7.692%	97.200	100.000	04/11/2024
56203	京東摩通五五牛Ｂ	0.415	+0.025	+6.410%	97.200	100.000	09/05/2025
56361	京東瑞銀五六牛Ｂ	0.360	+0.025	+7.463%	103.200	106.000	20/06/2025
56557	京東摩通五五牛Ｃ	0.340	+0.035	+11.475%	105.200	108.000	09/05/2025
56680	京東瑞銀五三牛Ａ	0.145	+0.006	+4.317%	68.300	71.100	20/03/2025
56808	京東法興五一牛Ａ	0.138	+0.006	+4.545%	71.100	73.900	24/01/2025
56864	京東法巴五甲牛Ｅ	0.229	+0.025	+12.255%	117.000	120.000	27/11/2025
56865	京東法巴五甲牛Ｆ	0.280	+0.020	+7.692%	112.000	115.000	27/11/2025
56993	京東瑞銀五六牛Ｃ	0.080	+0.005	+6.667%	99.200	102.000	18/06/2025
57164	京東法興五七牛Ａ	0.060	+0.005	+9.091%	109.200	112.000	30/07/2025
57203	京東摩通五七牛Ｂ	0.061	+0.006	+10.909%	109.200	112.000	11/07/2025
57236	京東瑞銀五六牛Ｄ	0.260	+0.026	+11.111%	113.200	116.000	10/06/2025
57289	京東法巴四甲牛Ｌ	0.620	+0.030	+5.085%	77.000	80.000	28/11/2024
57339	京東摩通五七牛Ｃ	0.076	+0.006	+8.571%	102.200	105.000	11/07/2025
57417	京東瑞銀五六牛Ｅ	0.059	+0.006	+11.321%	110.200	113.000	19/06/2025
57558	京東花旗五六牛Ａ	0.068	+0.005	+7.937%	105.800	108.800	02/06/2025
57807	京東匯豐五甲牛Ａ	0.066	+0.005	+8.197%	107.200	110.000	04/11/2025
57908	京東法巴五甲牛Ｇ	0.172	+0.020	+13.158%	122.000	125.000	27/11/2025
58177	京東摩通五七牛Ｄ	0.050	+0.004	+8.696%	114.200	117.000	30/07/2025
62906	京東法興五五牛Ａ	0.148	+0.005	+3.496%	63.200	66.000	30/05/2025
66708	京東法興四七牛Ｂ	0.600	+0.020	+3.448%	77.200	80.000	30/07/2024
67140	京東摩通四七牛Ｅ	0.600	+0.020	+3.448%	76.200	79.000	12/07/2024
67144	京東摩通四七牛Ｆ	0.650	+0.020	+3.175%	72.200	75.000	12/07/2024
67158	京東瑞銀四七牛Ａ	0.630	+0.020	+3.279%	74.200	77.000	15/07/2024
67378	京東法興四八牛Ｂ	0.640	+0.020	+3.226%	72.200	75.000	29/08/2024
67752	京東摩通四八牛Ｃ	0.620	+0.020	+3.333%	75.200	78.000	09/08/2024
67769	京東瑞銀四八牛Ｂ	0.710	+0.020	+2.899%	67.200	70.000	09/08/2024
69806	京東匯豐四甲牛Ａ	0.610	+0.020	+3.390%	77.200	80.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51429	京東法興四六熊Ａ	0.061	-0.004	-6.154%	165.800	163.000	28/06/2024
51676	京東瑞銀四六熊Ｂ	0.038	-0.005	-11.628%	154.800	152.000	28/06/2024
52846	京東法興四乙熊Ａ	0.028	-0.004	-12.500%	150.800	148.000	30/12/2024
53330	京東瑞銀五一熊Ａ	0.022	-0.003	-12.000%	147.800	145.000	08/01/2025
54135	京東摩通四六熊Ｂ	0.024	-0.005	-17.241%	148.000	145.000	21/06/2024
54302	京東花旗四八熊Ａ	0.023	-0.004	-14.815%	147.200	144.200	01/08/2024
56871	京東法巴五甲熊Ｃ		0.000	0.000%	143.000	140.000	27/11/2025
56872	京東法巴五甲熊Ｄ	0.156	-0.020	-11.364%	153.000	150.000	27/11/2025
57794	京東摩通六三熊Ｃ	0.036	-0.004	-10.000%	157.800	155.000	13/03/2026
65016	京東法興四甲熊Ａ	0.013	-0.003	-18.750%	142.800	140.000	28/11/2024
65468	京東瑞銀五一熊Ｂ	0.010	-0.002	-16.667%	140.800	138.000	22/01/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:53
	即時報價更新時間為 20/05/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。